بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.95 | 87.61 | 88.17 | 87.96 | - | - | 2024/03/28 | 1403/01/09 |
87.94 | 87.93 | 88.01 | 87.96 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
87.99 | 87.99 | 87.99 | 87.99 | 0.06 | 0.07% | 2024/03/18 | 1402/12/28 |
87.92 | 87.92 | 87.93 | 87.93 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
87.90 | 87.49 | 88.14 | 87.94 | 0.34 | 0.39% | 2024/03/14 | 1402/12/24 |
87.99 | 87.99 | 87.99 | 87.99 | 0.1 | 0.11% | 2024/03/13 | 1402/12/23 |
87.87 | 87.85 | 88.01 | 87.89 | 0.04 | 0.05% | 2024/03/12 | 1402/12/22 |
87.97 | 87.78 | 88.04 | 87.85 | 0.21 | 0.24% | 2024/03/11 | 1402/12/21 |
88.03 | 88.03 | 88.07 | 88.06 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
88.05 | 87.83 | 88.32 | 88.07 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
88.08 | 87.80 | 88.38 | 88.06 | 0.01 | 0.01% | 2024/03/06 | 1402/12/16 |
87.88 | 87.87 | 88.21 | 88.05 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
88.11 | 88.10 | 88.14 | 88.13 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
88.15 | 88.12 | 88.16 | 88.14 | 0.11 | 0.12% | 2024/03/01 | 1402/12/11 |
88 | 87.94 | 88.07 | 88.03 | 0.07 | 0.08% | 2024/02/29 | 1402/12/10 |
87.88 | 87.67 | 88.23 | 87.96 | 0.03 | 0.03% | 2024/02/28 | 1402/12/09 |
87.98 | 87.93 | 88.11 | 87.99 | 0.05 | 0.06% | 2024/02/27 | 1402/12/08 |
87.88 | 87.81 | 88.31 | 87.94 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |
87.97 | 87.96 | 87.98 | 87.96 | 0.02 | 0.02% | 2024/02/24 | 1402/12/05 |
87.73 | 87.72 | 88.11 | 87.98 | 0.24 | 0.27% | 2024/02/23 | 1402/12/04 |
88.17 | 87.62 | 88.48 | 87.74 | 0.39 | 0.44% | 2024/02/22 | 1402/12/03 |
88.11 | 87.83 | 88.14 | 88.13 | 0.07 | 0.08% | 2024/02/21 | 1402/12/02 |
87.99 | 87.89 | 88.34 | 88.06 | 0.05 | 0.06% | 2024/02/20 | 1402/12/01 |
87.98 | 87.87 | 88.08 | 88.01 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
87.99 | 87.99 | 88.03 | 88.02 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
88.23 | 87.71 | 88.29 | 88.03 | 0.19 | 0.22% | 2024/02/16 | 1402/11/27 |
88.15 | 87.97 | 88.35 | 88.22 | 0.05 | 0.06% | 2024/02/15 | 1402/11/26 |
87.44 | 87.39 | 88.22 | 88.17 | 0.05 | 0.06% | 2024/02/14 | 1402/11/25 |