تاریخچه کرون دانمارک / هریونیا اوکراین
۱۵:۴۵:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6945 | 5.6945 | 5.7068 | 5.7068 | 0.0128 | 0.22% | 2024/04/24 | 1403/02/05 |
5.7160 | 5.6940 | 5.7160 | 5.6940 | 0.0215 | 0.38% | 2024/04/23 | 1403/02/04 |
5.7222 | 5.7155 | 5.7223 | 5.7155 | 0.0057 | 0.1% | 2024/04/22 | 1403/02/03 |
5.7131 | 5.7131 | 5.7212 | 5.7212 | 0.0085 | 0.15% | 2024/04/19 | 1403/01/31 |
5.6786 | 5.6786 | 5.7127 | 5.7127 | 0.0452 | 0.8% | 2024/04/18 | 1403/01/30 |
5.6675 | 5.6675 | 5.6675 | 5.6675 | - | - | 2024/04/17 | 1403/01/29 |
5.6675 | 5.6675 | 5.6940 | 5.6940 | 0.0252 | 0.44% | 2024/04/15 | 1403/01/27 |
5.6803 | 5.6688 | 5.6803 | 5.6688 | 0.0111 | 0.2% | 2024/04/12 | 1403/01/24 |
5.7218 | 5.6799 | 5.7218 | 5.6799 | 0.0311 | 0.55% | 2024/04/11 | 1403/01/23 |
5.7110 | 5.7110 | 5.7110 | 5.7110 | 0.0002 | - | 2024/04/10 | 1403/01/22 |
5.7030 | 5.7030 | 5.7112 | 5.7112 | 0.0084 | 0.15% | 2024/04/09 | 1403/01/21 |
5.6818 | 5.6812 | 5.7028 | 5.7028 | 0.0216 | 0.38% | 2024/04/08 | 1403/01/20 |
5.7194 | 5.6812 | 5.7197 | 5.6812 | 0.0385 | 0.68% | 2024/04/05 | 1403/01/17 |
5.6964 | 5.6964 | 5.7197 | 5.7197 | 0.0227 | 0.4% | 2024/04/04 | 1403/01/16 |
5.7065 | 5.6970 | 5.7065 | 5.6970 | 0.0094 | 0.16% | 2024/04/03 | 1403/01/15 |
5.7115 | 5.7064 | 5.7132 | 5.7064 | 0.0065 | 0.11% | 2024/04/01 | 1403/01/13 |
5.7132 | 5.7129 | 5.7132 | 5.7129 | 0.0011 | 0.02% | 2024/03/29 | 1403/01/10 |
5.7390 | 5.7140 | 5.7394 | 5.7140 | 0.0306 | 0.54% | 2024/03/28 | 1403/01/09 |
5.6988 | 5.6988 | 5.7446 | 5.7446 | 0.0371 | 0.65% | 2024/03/25 | 1403/01/06 |
5.7075 | 5.7075 | 5.7075 | 5.7075 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
5.7290 | 5.7074 | 5.7290 | 5.7074 | 0.0091 | 0.16% | 2024/03/14 | 1402/12/24 |
5.6752 | 5.6752 | 5.6757 | 5.6753 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
5.6442 | 5.6442 | 5.6757 | 5.6757 | 0.0296 | 0.52% | 2024/03/11 | 1402/12/21 |
5.6059 | 5.6059 | 5.6461 | 5.6461 | 0.0388 | 0.69% | 2024/03/08 | 1402/12/18 |
5.6191 | 5.6062 | 5.6299 | 5.6073 | 0.0226 | 0.4% | 2024/03/06 | 1402/12/16 |
5.5792 | 5.5792 | 5.6299 | 5.6299 | 0.0113 | 0.2% | 2024/03/04 | 1402/12/14 |
5.5795 | 5.5795 | 5.5795 | 5.5795 | 0.0391 | 0.7% | 2024/03/01 | 1402/12/11 |