تاریخچه کرون دانمارک / دلار تایوان
۰۱:۱۷:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6416 | 4.6261 | 4.6416 | 4.6282 | 0.0089 | 0.19% | 2024/03/28 | 1403/01/09 |
4.6165 | 4.6165 | 4.6213 | 4.6193 | 0.0035 | 0.08% | 2024/03/25 | 1403/01/06 |
4.6220 | 4.6220 | 4.6228 | 4.6228 | - | - | 2024/03/20 | 1403/01/01 |
4.6228 | 4.6228 | 4.6228 | 4.6228 | 0.0082 | 0.18% | 2024/03/18 | 1402/12/28 |
4.6146 | 4.6146 | 4.6146 | 4.6146 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
4.6229 | 4.5998 | 4.6256 | 4.6145 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |
4.6056 | 4.5957 | 4.6166 | 4.5983 | 0.007 | 0.15% | 2024/03/12 | 1402/12/22 |
4.6079 | 4.5928 | 4.6181 | 4.6053 | 0.003 | 0.07% | 2024/03/11 | 1402/12/21 |
4.6099 | 4.6083 | 4.6104 | 4.6083 | 0.0017 | 0.04% | 2024/03/09 | 1402/12/19 |
4.6195 | 4.5981 | 4.6285 | 4.61 | 0.0104 | 0.23% | 2024/03/08 | 1402/12/18 |
4.6005 | 4.5928 | 4.6217 | 4.6204 | 0.0268 | 0.58% | 2024/03/06 | 1402/12/16 |
4.5909 | 4.5793 | 4.5995 | 4.5936 | 0.004 | 0.09% | 2024/03/04 | 1402/12/14 |
4.5891 | 4.5879 | 4.5899 | 4.5892 | 0.0028 | 0.06% | 2024/03/02 | 1402/12/12 |
4.5908 | 4.5902 | 4.5928 | 4.5920 | 0.0014 | 0.03% | 2024/03/01 | 1402/12/11 |
4.6014 | 4.5934 | 4.6079 | 4.5934 | 0.0061 | 0.13% | 2024/02/29 | 1402/12/10 |
4.5957 | 4.59 | 4.6046 | 4.5995 | 0.0011 | 0.02% | 2024/02/28 | 1402/12/09 |
4.5933 | 4.5913 | 4.6043 | 4.6006 | 0.0075 | 0.16% | 2024/02/27 | 1402/12/08 |
4.5910 | 4.5774 | 4.5960 | 4.5931 | 0.0055 | 0.12% | 2024/02/26 | 1402/12/07 |
4.5850 | 4.5850 | 4.5878 | 4.5876 | 0.0023 | 0.05% | 2024/02/24 | 1402/12/05 |
4.5755 | 4.5665 | 4.5957 | 4.5853 | 0.0084 | 0.18% | 2024/02/23 | 1402/12/04 |
4.5768 | 4.5620 | 4.5957 | 4.5769 | 0.0026 | 0.06% | 2024/02/22 | 1402/12/03 |
4.5577 | 4.5491 | 4.5769 | 4.5743 | 0.0171 | 0.38% | 2024/02/21 | 1402/12/02 |
4.5376 | 4.5290 | 4.5686 | 4.5572 | 0.0182 | 0.4% | 2024/02/20 | 1402/12/01 |
4.5305 | 4.5305 | 4.5443 | 4.5390 | 0.0134 | 0.3% | 2024/02/19 | 1402/11/30 |
4.5291 | 4.5256 | 4.5291 | 4.5256 | 0.0047 | 0.1% | 2024/02/17 | 1402/11/28 |
4.5250 | 4.5166 | 4.5344 | 4.5303 | 0.0056 | 0.12% | 2024/02/16 | 1402/11/27 |
4.5198 | 4.5053 | 4.5329 | 4.5247 | 0.0056 | 0.12% | 2024/02/15 | 1402/11/26 |
4.5328 | 4.5160 | 4.5342 | 4.5191 | 0.0056 | 0.12% | 2024/02/14 | 1402/11/25 |