کرون دانمارک / دلار تایوان در روز جاری
۱۴:۰۷:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.6235 | 14:07:19 | 0.0009 | 0.02% | 0.0075 | 0.16% | 0.0052 | 0.11% | 0.0057 | 0.3765 |
4.6244 | 14:02:24 | 0.001 | 0.02% | 0.0066 | 0.14% | 0.0043 | 0.09% | 0.0048 | 0.3756 |
4.6254 | 13:57:47 | 0.0047 | 0.10% | 0.0056 | 0.12% | 0.0033 | 0.07% | 0.0038 | 0.3746 |
4.6207 | 13:50:26 | 0.0008 | 0.02% | 0.0103 | 0.22% | 0.008 | 0.17% | 0.0085 | 0.3793 |
4.6215 | 13:40:35 | 0.0014 | 0.03% | 0.0095 | 0.21% | 0.0072 | 0.16% | 0.0077 | 0.3785 |
4.6201 | 13:30:20 | 0.0014 | 0.03% | 0.0109 | 0.24% | 0.0086 | 0.19% | 0.0091 | 0.3799 |
4.6187 | 13:25:44 | 0.0043 | 0.09% | 0.0123 | 0.27% | 0.01 | 0.22% | 0.0105 | 0.3813 |
4.623 | 13:19:50 | 0.0001 | - | 0.008 | 0.17% | 0.0057 | 0.12% | 0.0062 | 0.377 |
4.6229 | 13:16:36 | 0.0009 | 0.02% | 0.0081 | 0.18% | 0.0058 | 0.13% | 0.0063 | 0.3771 |
4.622 | 13:06:48 | 0.0009 | 0.02% | 0.009 | 0.19% | 0.0067 | 0.14% | 0.0072 | 0.378 |
4.6211 | 12:37:42 | 0.0018 | 0.04% | 0.0099 | 0.21% | 0.0076 | 0.16% | 0.0081 | 0.3789 |
4.6193 | 12:30:17 | 0.001 | 0.02% | 0.0117 | 0.25% | 0.0094 | 0.20% | 0.0099 | 0.3807 |
4.6203 | 12:24:13 | 0.0009 | 0.02% | 0.0107 | 0.23% | 0.0084 | 0.18% | 0.0089 | 0.3797 |
4.6194 | 12:16:44 | - | - | 0.0116 | 0.25% | 0.0093 | 0.20% | 0.0098 | 0.3806 |
4.6194 | 12:12:09 | 0.0003 | 0.01% | 0.0116 | 0.25% | 0.0093 | 0.20% | 0.0098 | 0.3806 |
4.6191 | 12:04:11 | 0.0019 | 0.04% | 0.0119 | 0.26% | 0.0096 | 0.21% | 0.0101 | 0.3809 |
4.621 | 11:57:26 | 0.0045 | 0.10% | 0.01 | 0.22% | 0.0077 | 0.17% | 0.0082 | 0.379 |
4.6165 | 11:50:27 | 0.007 | 0.15% | 0.0145 | 0.31% | 0.0122 | 0.26% | 0.0127 | 0.3835 |
4.6235 | 11:43:43 | 0.0003 | 0.01% | 0.0075 | 0.16% | 0.0052 | 0.11% | 0.0057 | 0.3765 |
4.6238 | 08:33:02 | 0.0018 | 0.04% | 0.0072 | 0.16% | 0.0049 | 0.11% | 0.0054 | 0.3762 |
4.6256 | 08:12:34 | - | - | 0.0054 | 0.12% | 0.0031 | 0.07% | 0.0036 | 0.3744 |
4.6256 | 08:07:43 | 0.0011 | 0.02% | 0.0054 | 0.12% | 0.0031 | 0.07% | 0.0036 | 0.3744 |
4.6245 | 07:53:32 | 0.0017 | 0.04% | 0.0065 | 0.14% | 0.0042 | 0.09% | 0.0047 | 0.3755 |
4.6262 | 07:46:24 | 0.0003 | 0.01% | 0.0048 | 0.10% | 0.0025 | 0.05% | 0.003 | 0.3738 |
4.6265 | 07:40:11 | 0.0003 | 0.01% | 0.0045 | 0.10% | 0.0022 | 0.05% | 0.0027 | 0.3735 |
4.6268 | 07:34:33 | 0.0002 | - | 0.0042 | 0.09% | 0.0019 | 0.04% | 0.0024 | 0.3732 |
4.6266 | 07:15:50 | - | - | 0.0044 | 0.10% | 0.0021 | 0.05% | 0.0026 | 0.3734 |
4.6266 | 07:11:53 | 0.0007 | 0.02% | 0.0044 | 0.10% | 0.0021 | 0.05% | 0.0026 | 0.3734 |
4.6273 | 07:04:27 | 0.0002 | - | 0.0037 | 0.08% | 0.0014 | 0.03% | 0.0019 | 0.3727 |
4.6275 | 06:57:39 | 0.0029 | 0.06% | 0.0035 | 0.08% | 0.0012 | 0.03% | 0.0017 | 0.3725 |