| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.8265 | 06:07:57 | 0.0006 | 0.01% | 0.0002 | - | 0.0016 | 0.03% | 0.0002 | 0.1735 |
| 4.8259 | 06:01:45 | 0.0012 | 0.02% | 0.0004 | 0.01% | 0.001 | 0.02% | 0.0004 | 0.1741 |
| 4.8271 | 05:57:00 | 0.0006 | 0.01% | 0.0008 | 0.02% | 0.0022 | 0.05% | 0.0008 | 0.1729 |
| 4.8277 | 05:50:00 | 0.0064 | 0.13% | 0.0014 | 0.03% | 0.0028 | 0.06% | 0.0014 | 0.1723 |
| 4.8213 | 05:43:14 | 0.0073 | 0.15% | 0.005 | 0.10% | 0.0036 | 0.07% | 0.005 | 0.1787 |
| 4.8286 | 05:36:14 | 0.0011 | 0.02% | 0.0023 | 0.05% | 0.0037 | 0.08% | 0.0023 | 0.1714 |
| 4.8275 | 05:29:09 | 0.0007 | 0.01% | 0.0012 | 0.02% | 0.0026 | 0.05% | 0.0012 | 0.1725 |
| 4.8268 | 05:22:17 | 0.0001 | - | 0.0005 | 0.01% | 0.0019 | 0.04% | 0.0005 | 0.1732 |
| 4.8267 | 05:14:57 | 0.0009 | 0.02% | 0.0004 | 0.01% | 0.0018 | 0.04% | 0.0004 | 0.1733 |
| 4.8258 | 05:08:00 | 0.0012 | 0.02% | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.0005 | 0.1742 |
| 4.8246 | 05:01:24 | 0.0004 | 0.01% | 0.0017 | 0.04% | 0.0003 | 0.01% | 0.0017 | 0.1754 |
| 4.825 | 04:57:00 | 0.0002 | - | 0.0013 | 0.03% | 0.0001 | - | 0.0013 | 0.175 |
| 4.8248 | 04:50:00 | 0.0028 | 0.06% | 0.0015 | 0.03% | 0.0001 | - | 0.0015 | 0.1752 |
| 4.822 | 04:42:57 | 0.0007 | 0.01% | 0.0043 | 0.09% | 0.0029 | 0.06% | 0.0043 | 0.178 |
| 4.8213 | 04:36:29 | 0.0007 | 0.01% | 0.005 | 0.10% | 0.0036 | 0.07% | 0.005 | 0.1787 |
| 4.822 | 04:28:58 | 0.0001 | - | 0.0043 | 0.09% | 0.0029 | 0.06% | 0.0043 | 0.178 |
| 4.8221 | 04:22:21 | 0.0008 | 0.02% | 0.0042 | 0.09% | 0.0028 | 0.06% | 0.0042 | 0.1779 |
| 4.8229 | 04:15:00 | 0.0012 | 0.02% | 0.0034 | 0.07% | 0.002 | 0.04% | 0.0034 | 0.1771 |
| 4.8217 | 04:08:00 | 0.0029 | 0.06% | 0.0046 | 0.10% | 0.0032 | 0.07% | 0.0046 | 0.1783 |
| 4.8246 | 04:01:30 | 0.0001 | - | 0.0017 | 0.04% | 0.0003 | 0.01% | 0.0017 | 0.1754 |
| 4.8247 | 03:57:01 | 0.0004 | 0.01% | 0.0016 | 0.03% | 0.0002 | - | 0.0016 | 0.1753 |
| 4.8251 | 03:50:21 | 0.0005 | 0.01% | 0.0012 | 0.02% | 0.0002 | - | 0.0012 | 0.1749 |
| 4.8256 | 03:43:04 | 0.0011 | 0.02% | 0.0007 | 0.01% | 0.0007 | 0.01% | 0.0007 | 0.1744 |
| 4.8267 | 03:14:57 | 0.0002 | - | 0.0004 | 0.01% | 0.0018 | 0.04% | 0.0004 | 0.1733 |
| 4.8269 | 02:01:30 | 0.0003 | 0.01% | 0.0006 | 0.01% | 0.002 | 0.04% | 0.0006 | 0.1731 |
| 4.8266 | 01:43:00 | 0.0006 | 0.01% | 0.0003 | 0.01% | 0.0017 | 0.04% | 0.0003 | 0.1734 |
| 4.8272 | 01:36:24 | 0.0008 | 0.02% | 0.0009 | 0.02% | 0.0023 | 0.05% | 0.0009 | 0.1728 |
| 4.8264 | 01:29:06 | 0.0014 | 0.03% | 0.0001 | - | 0.0015 | 0.03% | 0.0001 | 0.1736 |
| 4.825 | 01:15:04 | 0.0003 | 0.01% | 0.0013 | 0.03% | 0.0001 | - | 0.0013 | 0.175 |
| 4.8247 | 01:08:01 | 0.0007 | 0.01% | 0.0016 | 0.03% | 0.0002 | - | 0.0016 | 0.1753 |
