| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 6.5699 | 11:36:33 | 0.0022 | 0.03% | 0.0157 | 0.24% | 0.0154 | 0.23% | 0.0157 | 0.4301 |
| 6.5677 | 11:29:23 | 0.0011 | 0.02% | 0.0135 | 0.21% | 0.0132 | 0.20% | 0.0135 | 0.4323 |
| 6.5666 | 11:22:10 | 0.0013 | 0.02% | 0.0124 | 0.19% | 0.0121 | 0.18% | 0.0124 | 0.4334 |
| 6.5653 | 11:15:01 | 0.0037 | 0.06% | 0.0111 | 0.17% | 0.0108 | 0.16% | 0.0111 | 0.4347 |
| 6.5616 | 11:08:16 | 0.0029 | 0.04% | 0.0074 | 0.11% | 0.0071 | 0.11% | 0.0074 | 0.4384 |
| 6.5587 | 11:01:52 | 0.0021 | 0.03% | 0.0045 | 0.07% | 0.0042 | 0.06% | 0.0045 | 0.4413 |
| 6.5566 | 10:57:08 | 0.0004 | 0.01% | 0.0024 | 0.04% | 0.0021 | 0.03% | 0.0024 | 0.4434 |
| 6.557 | 10:50:29 | 0.0016 | 0.02% | 0.0028 | 0.04% | 0.0025 | 0.04% | 0.0028 | 0.443 |
| 6.5554 | 10:43:17 | 0.0004 | 0.01% | 0.0012 | 0.02% | 0.0009 | 0.01% | 0.0012 | 0.4446 |
| 6.555 | 10:36:14 | 0.0005 | 0.01% | 0.0008 | 0.01% | 0.0005 | 0.01% | 0.0008 | 0.445 |
| 6.5545 | 10:29:05 | 0.0001 | - | 0.0003 | - | - | - | 0.0003 | 0.4455 |
| 6.5546 | 10:22:30 | 0.0005 | 0.01% | 0.0004 | 0.01% | 0.0001 | - | 0.0004 | 0.4454 |
| 6.5541 | 10:15:17 | 0.0002 | - | 0.0001 | - | 0.0004 | 0.01% | 0.0001 | 0.4459 |
| 6.5539 | 10:08:29 | 0.0009 | 0.01% | 0.0003 | - | 0.0006 | 0.01% | 0.0003 | 0.4461 |
| 6.5548 | 10:01:50 | 0.0004 | 0.01% | 0.0006 | 0.01% | 0.0003 | - | 0.0006 | 0.4452 |
| 6.5552 | 09:57:12 | 0.0013 | 0.02% | 0.001 | 0.02% | 0.0007 | 0.01% | 0.001 | 0.4448 |
| 6.5539 | 09:49:58 | 0.001 | 0.02% | 0.0003 | - | 0.0006 | 0.01% | 0.0003 | 0.4461 |
| 6.5549 | 09:43:15 | 0.001 | 0.02% | 0.0007 | 0.01% | 0.0004 | 0.01% | 0.0007 | 0.4451 |
| 6.5539 | 09:36:17 | 0.0008 | 0.01% | 0.0003 | - | 0.0006 | 0.01% | 0.0003 | 0.4461 |
| 6.5531 | 09:29:20 | 0.0011 | 0.02% | 0.0011 | 0.02% | 0.0014 | 0.02% | 0.0011 | 0.4469 |
| 6.5542 | 09:22:17 | 0.0011 | 0.02% | - | - | 0.0003 | - | - | 0.4458 |
| 6.5553 | 09:15:04 | 0.0005 | 0.01% | 0.0011 | 0.02% | 0.0008 | 0.01% | 0.0011 | 0.4447 |
| 6.5558 | 09:08:11 | 0.0008 | 0.01% | 0.0016 | 0.02% | 0.0013 | 0.02% | 0.0016 | 0.4442 |
| 6.5566 | 09:01:47 | 0.0002 | - | 0.0024 | 0.04% | 0.0021 | 0.03% | 0.0024 | 0.4434 |
| 6.5568 | 08:56:59 | 0.0002 | - | 0.0026 | 0.04% | 0.0023 | 0.04% | 0.0026 | 0.4432 |
| 6.5566 | 08:50:10 | 0.0016 | 0.02% | 0.0024 | 0.04% | 0.0021 | 0.03% | 0.0024 | 0.4434 |
| 6.5582 | 08:36:24 | 0.0013 | 0.02% | 0.004 | 0.06% | 0.0037 | 0.06% | 0.004 | 0.4418 |
| 6.5569 | 08:28:57 | 0.0003 | - | 0.0027 | 0.04% | 0.0024 | 0.04% | 0.0027 | 0.4431 |
| 6.5572 | 08:14:57 | 0.0001 | - | 0.003 | 0.05% | 0.0027 | 0.04% | 0.003 | 0.4428 |
| 6.5573 | 08:07:59 | 0.0001 | - | 0.0031 | 0.05% | 0.0028 | 0.04% | 0.0031 | 0.4427 |
