کرون دانمارک / لیره ترکیه در روز جاری
۰۰:۴۹:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.631 | 00:49:51 | 0.0337 | 0.73% | 0.0102 | 0.22% | 0.0101 | 0.22% | 0.0219 | 0.369 |
4.6647 | 00:43:15 | 0.0153 | 0.33% | 0.0235 | 0.51% | 0.0236 | 0.51% | 0.0118 | 0.3353 |
4.6494 | 00:35:31 | 0.0058 | 0.12% | 0.0082 | 0.18% | 0.0083 | 0.18% | 0.0035 | 0.3506 |
4.6552 | 00:10:31 | 0.0005 | 0.01% | 0.014 | 0.30% | 0.0141 | 0.30% | 0.0023 | 0.3448 |
4.6547 | 00:04:05 | 0.0018 | 0.04% | 0.0135 | 0.29% | 0.0136 | 0.29% | 0.0018 | 0.3453 |
4.6529 | 23:57:25 | - | - | 0.0117 | 0.25% | 0.0118 | 0.25% | - | 0.3471 |
4.6529 | 23:53:12 | 0.0016 | 0.03% | 0.0117 | 0.25% | 0.0118 | 0.25% | - | 0.3471 |
4.6545 | 23:45:09 | 0.0006 | 0.01% | 0.0133 | 0.29% | 0.0134 | 0.29% | 0.0016 | 0.3455 |
4.6539 | 23:36:33 | 0.0004 | 0.01% | 0.0127 | 0.27% | 0.0128 | 0.28% | 0.001 | 0.3461 |
4.6543 | 23:30:01 | 0.0001 | - | 0.0131 | 0.28% | 0.0132 | 0.28% | 0.0014 | 0.3457 |
4.6542 | 23:19:14 | - | - | 0.013 | 0.28% | 0.0131 | 0.28% | 0.0013 | 0.3458 |
4.6542 | 23:15:57 | 0.0005 | 0.01% | 0.013 | 0.28% | 0.0131 | 0.28% | 0.0013 | 0.3458 |
4.6547 | 23:10:41 | 0.0007 | 0.02% | 0.0135 | 0.29% | 0.0136 | 0.29% | 0.0018 | 0.3453 |
4.654 | 22:52:22 | 0.0006 | 0.01% | 0.0128 | 0.28% | 0.0129 | 0.28% | 0.0011 | 0.346 |
4.6546 | 22:47:12 | 0.002 | 0.04% | 0.0134 | 0.29% | 0.0135 | 0.29% | 0.0017 | 0.3454 |
4.6526 | 22:40:28 | 0.0022 | 0.05% | 0.0114 | 0.25% | 0.0115 | 0.25% | 0.0003 | 0.3474 |
4.6548 | 22:33:44 | - | - | 0.0136 | 0.29% | 0.0137 | 0.30% | 0.0019 | 0.3452 |
4.6548 | 22:27:13 | 0.0004 | 0.01% | 0.0136 | 0.29% | 0.0137 | 0.30% | 0.0019 | 0.3452 |
4.6544 | 22:23:30 | - | - | 0.0132 | 0.28% | 0.0133 | 0.29% | 0.0015 | 0.3456 |
4.6544 | 22:20:16 | 0.0003 | 0.01% | 0.0132 | 0.28% | 0.0133 | 0.29% | 0.0015 | 0.3456 |
4.6541 | 22:14:47 | 0.0019 | 0.04% | 0.0129 | 0.28% | 0.013 | 0.28% | 0.0012 | 0.3459 |
4.656 | 21:56:34 | 0.0008 | 0.02% | 0.0148 | 0.32% | 0.0149 | 0.32% | 0.0031 | 0.344 |
4.6552 | 21:54:29 | 0.0004 | 0.01% | 0.014 | 0.30% | 0.0141 | 0.30% | 0.0023 | 0.3448 |
4.6548 | 21:40:45 | 0.0004 | 0.01% | 0.0136 | 0.29% | 0.0137 | 0.30% | 0.0019 | 0.3452 |
4.6544 | 21:33:09 | - | - | 0.0132 | 0.28% | 0.0133 | 0.29% | 0.0015 | 0.3456 |
4.6544 | 21:31:24 | 0.0011 | 0.02% | 0.0132 | 0.28% | 0.0133 | 0.29% | 0.0015 | 0.3456 |
4.6555 | 21:22:34 | - | - | 0.0143 | 0.31% | 0.0144 | 0.31% | 0.0026 | 0.3445 |
4.6555 | 21:16:07 | 0.0009 | 0.02% | 0.0143 | 0.31% | 0.0144 | 0.31% | 0.0026 | 0.3445 |
4.6546 | 20:59:15 | 0.0013 | 0.03% | 0.0134 | 0.29% | 0.0135 | 0.29% | 0.0017 | 0.3454 |
4.6533 | 20:46:08 | 0.0017 | 0.04% | 0.0121 | 0.26% | 0.0122 | 0.26% | 0.0004 | 0.3467 |