تاریخچه کرون دانمارک / بات تایلند
۱۸:۲۷:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2194 | 5.2075 | 5.2212 | 5.2075 | - | - | 2024/04/17 | 1403/01/29 |
5.2212 | 5.2212 | 5.2212 | 5.2212 | 0.0162 | 0.31% | 2024/04/16 | 1403/01/28 |
5.2060 | 5.2060 | 5.2497 | 5.2374 | 0.0158 | 0.3% | 2024/04/15 | 1403/01/27 |
5.2216 | 5.2216 | 5.2216 | 5.2216 | 0.0002 | - | 2024/04/14 | 1403/01/26 |
5.2428 | 5.1985 | 5.2525 | 5.2218 | 0.023 | 0.44% | 2024/04/12 | 1403/01/24 |
5.2818 | 5.2433 | 5.2957 | 5.2448 | 0.0384 | 0.73% | 2024/04/11 | 1403/01/23 |
5.2838 | 5.2691 | 5.2984 | 5.2832 | 0.0106 | 0.2% | 2024/04/10 | 1403/01/22 |
5.3438 | 5.2851 | 5.3486 | 5.2938 | 0.0461 | 0.87% | 2024/04/09 | 1403/01/21 |
5.3193 | 5.3193 | 5.3434 | 5.3399 | 0.0267 | 0.5% | 2024/04/08 | 1403/01/20 |
5.3153 | 5.3132 | 5.3153 | 5.3132 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
5.3338 | 5.3128 | 5.3444 | 5.3133 | 0.026 | 0.49% | 2024/04/05 | 1403/01/17 |
5.3176 | 5.3164 | 5.3479 | 5.3393 | 0.0239 | 0.45% | 2024/04/04 | 1403/01/16 |
5.2847 | 5.2841 | 5.3203 | 5.3154 | 0.0303 | 0.57% | 2024/04/03 | 1403/01/15 |
5.2540 | 5.2527 | 5.2943 | 5.2851 | 0.0279 | 0.53% | 2024/04/01 | 1403/01/13 |
5.2567 | 5.2567 | 5.2572 | 5.2572 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
5.2758 | 5.2569 | 5.2783 | 5.2570 | 0.0198 | 0.38% | 2024/03/29 | 1403/01/10 |
5.2896 | 5.2675 | 5.2896 | 5.2768 | 0.0004 | 0.01% | 2024/03/28 | 1403/01/09 |
5.2758 | 5.2749 | 5.2801 | 5.2772 | 0.0253 | 0.48% | 2024/03/25 | 1403/01/06 |
5.2519 | 5.2519 | 5.2519 | 5.2519 | 0.0121 | 0.23% | 2024/03/18 | 1402/12/28 |
5.2389 | 5.2389 | 5.2398 | 5.2398 | 0.0035 | 0.07% | 2024/03/16 | 1402/12/26 |
5.2327 | 5.2194 | 5.2433 | 5.2433 | 0.0203 | 0.39% | 2024/03/14 | 1402/12/24 |
5.1912 | 5.1860 | 5.2151 | 5.2097 | 0.0163 | 0.31% | 2024/03/12 | 1402/12/22 |
5.1994 | 5.1870 | 5.2020 | 5.1934 | 0.0004 | 0.01% | 2024/03/11 | 1402/12/21 |
5.1928 | 5.1926 | 5.1957 | 5.1930 | 0.0007 | 0.01% | 2024/03/09 | 1402/12/19 |
5.2180 | 5.1833 | 5.2239 | 5.1923 | 0.0261 | 0.5% | 2024/03/08 | 1402/12/18 |
5.2143 | 5.1866 | 5.2187 | 5.2184 | 0.0104 | 0.2% | 2024/03/06 | 1402/12/16 |
5.2094 | 5.2054 | 5.2180 | 5.2080 | 0.0038 | 0.07% | 2024/03/04 | 1402/12/14 |