کرون دانمارک / بات تایلند در روز جاری
۲۲:۵۱:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.329 | 22:51:45 | 0.0053 | 0.10% | 0.0097 | 0.18% | 0.0098 | 0.18% | 0.0086 | 0.329 |
5.3237 | 22:44:42 | 0.0005 | 0.01% | 0.0044 | 0.08% | 0.0045 | 0.08% | 0.0033 | 0.3237 |
5.3232 | 22:37:49 | 0.0001 | - | 0.0039 | 0.07% | 0.004 | 0.08% | 0.0028 | 0.3232 |
5.3233 | 22:23:29 | 0.001 | 0.02% | 0.004 | 0.08% | 0.0041 | 0.08% | 0.0029 | 0.3233 |
5.3243 | 22:05:56 | 0.0002 | - | 0.005 | 0.09% | 0.0051 | 0.10% | 0.0039 | 0.3243 |
5.3241 | 21:51:35 | 0.0038 | 0.07% | 0.0048 | 0.09% | 0.0049 | 0.09% | 0.0037 | 0.3241 |
5.3279 | 21:44:41 | 0.0004 | 0.01% | 0.0086 | 0.16% | 0.0087 | 0.16% | 0.0075 | 0.3279 |
5.3275 | 21:37:47 | 0.0001 | - | 0.0082 | 0.15% | 0.0083 | 0.16% | 0.0071 | 0.3275 |
5.3276 | 21:24:18 | 0.0001 | - | 0.0083 | 0.16% | 0.0084 | 0.16% | 0.0072 | 0.3276 |
5.3277 | 21:18:02 | - | - | 0.0084 | 0.16% | 0.0085 | 0.16% | 0.0073 | 0.3277 |
5.3277 | 21:14:30 | 0.0022 | 0.04% | 0.0084 | 0.16% | 0.0085 | 0.16% | 0.0073 | 0.3277 |
5.3299 | 21:08:39 | 0.0004 | 0.01% | 0.0106 | 0.20% | 0.0107 | 0.20% | 0.0095 | 0.3299 |
5.3295 | 20:54:36 | 0.0066 | 0.12% | 0.0102 | 0.19% | 0.0103 | 0.19% | 0.0091 | 0.3295 |
5.3229 | 20:46:09 | 0.0002 | - | 0.0036 | 0.07% | 0.0037 | 0.07% | 0.0025 | 0.3229 |
5.3231 | 20:39:11 | 0.0002 | - | 0.0038 | 0.07% | 0.0039 | 0.07% | 0.0027 | 0.3231 |
5.3229 | 20:25:14 | 0.0033 | 0.06% | 0.0036 | 0.07% | 0.0037 | 0.07% | 0.0025 | 0.3229 |
5.3196 | 20:06:57 | 0.0003 | 0.01% | 0.0003 | 0.01% | 0.0004 | 0.01% | 0.0008 | 0.3196 |
5.3193 | 19:53:26 | 0.0046 | 0.09% | - | - | 0.0001 | - | 0.0011 | 0.3193 |
5.3239 | 19:46:14 | 0.0044 | 0.08% | 0.0046 | 0.09% | 0.0047 | 0.09% | 0.0035 | 0.3239 |
5.3195 | 19:38:29 | 0.0001 | - | 0.0002 | - | 0.0003 | 0.01% | 0.0009 | 0.3195 |
5.3196 | 19:25:08 | 0.0043 | 0.08% | 0.0003 | 0.01% | 0.0004 | 0.01% | 0.0008 | 0.3196 |
5.3239 | 19:18:28 | - | - | 0.0046 | 0.09% | 0.0047 | 0.09% | 0.0035 | 0.3239 |
5.3239 | 19:15:02 | 0.0024 | 0.05% | 0.0046 | 0.09% | 0.0047 | 0.09% | 0.0035 | 0.3239 |
5.3215 | 18:53:25 | 0.0054 | 0.10% | 0.0022 | 0.04% | 0.0023 | 0.04% | 0.0011 | 0.3215 |
5.3161 | 18:46:21 | 0.0019 | 0.04% | 0.0032 | 0.06% | 0.0031 | 0.06% | 0.0043 | 0.3161 |
5.318 | 18:39:30 | 0.0062 | 0.12% | 0.0013 | 0.02% | 0.0012 | 0.02% | 0.0024 | 0.318 |
5.3242 | 18:19:13 | - | - | 0.0049 | 0.09% | 0.005 | 0.09% | 0.0038 | 0.3242 |
5.3242 | 18:14:45 | 0.0057 | 0.11% | 0.0049 | 0.09% | 0.005 | 0.09% | 0.0038 | 0.3242 |
5.3185 | 18:08:12 | 0.0037 | 0.07% | 0.0008 | 0.02% | 0.0007 | 0.01% | 0.0019 | 0.3185 |
5.3148 | 17:54:28 | - | - | 0.0045 | 0.08% | 0.0044 | 0.08% | 0.0056 | 0.3148 |