| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.8927 | 10:36:40 | 0.0001 | - | 0.0235 | 0.48% | 0.0227 | 0.47% | 0.0026 | 0.1073 |
| 4.8926 | 10:29:09 | 0.0051 | 0.10% | 0.0234 | 0.48% | 0.0226 | 0.46% | 0.0025 | 0.1074 |
| 4.8875 | 10:22:31 | 0.0053 | 0.11% | 0.0183 | 0.38% | 0.0175 | 0.36% | 0.0026 | 0.1125 |
| 4.8822 | 10:15:22 | 0.0014 | 0.03% | 0.013 | 0.27% | 0.0122 | 0.25% | 0.0079 | 0.1178 |
| 4.8808 | 10:08:09 | 0.011 | 0.23% | 0.0116 | 0.24% | 0.0108 | 0.22% | 0.0093 | 0.1192 |
| 4.8918 | 10:02:18 | 0.0018 | 0.04% | 0.0226 | 0.46% | 0.0218 | 0.45% | 0.0017 | 0.1082 |
| 4.89 | 09:57:21 | 0.0061 | 0.12% | 0.0208 | 0.43% | 0.02 | 0.41% | 0.0001 | 0.11 |
| 4.8961 | 09:50:28 | 0.0009 | 0.02% | 0.0269 | 0.55% | 0.0261 | 0.54% | 0.006 | 0.1039 |
| 4.897 | 09:43:14 | 0.0091 | 0.19% | 0.0278 | 0.57% | 0.027 | 0.55% | 0.0069 | 0.103 |
| 4.8879 | 09:36:23 | 0.0066 | 0.14% | 0.0187 | 0.38% | 0.0179 | 0.37% | 0.0022 | 0.1121 |
| 4.8813 | 09:22:54 | 0.0047 | 0.10% | 0.0121 | 0.25% | 0.0113 | 0.23% | 0.0088 | 0.1187 |
| 4.8766 | 09:15:19 | 0.0003 | 0.01% | 0.0074 | 0.15% | 0.0066 | 0.14% | 0.0135 | 0.1234 |
| 4.8769 | 09:08:37 | 0.0024 | 0.05% | 0.0077 | 0.16% | 0.0069 | 0.14% | 0.0132 | 0.1231 |
| 4.8745 | 09:02:31 | 0.0018 | 0.04% | 0.0053 | 0.11% | 0.0045 | 0.09% | 0.0156 | 0.1255 |
| 4.8763 | 08:57:13 | 0.0006 | 0.01% | 0.0071 | 0.15% | 0.0063 | 0.13% | 0.0138 | 0.1237 |
| 4.8757 | 08:50:25 | 0.0003 | 0.01% | 0.0065 | 0.13% | 0.0057 | 0.12% | 0.0144 | 0.1243 |
| 4.8754 | 08:43:25 | 0.0032 | 0.07% | 0.0062 | 0.13% | 0.0054 | 0.11% | 0.0147 | 0.1246 |
| 4.8722 | 08:36:18 | 0.0012 | 0.02% | 0.003 | 0.06% | 0.0022 | 0.05% | 0.0179 | 0.1278 |
| 4.871 | 08:29:00 | 0.0002 | - | 0.0018 | 0.04% | 0.001 | 0.02% | 0.0191 | 0.129 |
| 4.8712 | 08:22:22 | 0.0024 | 0.05% | 0.002 | 0.04% | 0.0012 | 0.02% | 0.0189 | 0.1288 |
| 4.8688 | 08:15:28 | 0.0011 | 0.02% | 0.0004 | 0.01% | 0.0012 | 0.02% | 0.0213 | 0.1312 |
| 4.8699 | 08:08:21 | 0.0047 | 0.10% | 0.0007 | 0.01% | 0.0001 | - | 0.0202 | 0.1301 |
| 4.8746 | 08:01:56 | 0.0061 | 0.13% | 0.0054 | 0.11% | 0.0046 | 0.09% | 0.0155 | 0.1254 |
| 4.8685 | 07:57:48 | 0.0062 | 0.13% | 0.0007 | 0.01% | 0.0015 | 0.03% | 0.0216 | 0.1315 |
| 4.8747 | 07:50:29 | 0.0023 | 0.05% | 0.0055 | 0.11% | 0.0047 | 0.10% | 0.0154 | 0.1253 |
| 4.8724 | 07:43:23 | 0.0009 | 0.02% | 0.0032 | 0.07% | 0.0024 | 0.05% | 0.0177 | 0.1276 |
| 4.8733 | 07:36:26 | 0.0043 | 0.09% | 0.0041 | 0.08% | 0.0033 | 0.07% | 0.0168 | 0.1267 |
| 4.869 | 07:29:13 | 0.0016 | 0.03% | 0.0002 | - | 0.001 | 0.02% | 0.0211 | 0.131 |
| 4.8674 | 07:22:32 | 0.0018 | 0.04% | 0.0018 | 0.04% | 0.0026 | 0.05% | 0.0227 | 0.1326 |
| 4.8692 | 07:15:08 | 0.0034 | 0.07% | - | - | 0.0008 | 0.02% | 0.0209 | 0.1308 |
