تاریخچه کرون دانمارک / بات تایلند
۰۴:۳۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2611 | 5.2496 | 5.2624 | 5.2504 | 0.0363 | 0.7% | 2024/04/18 | 1403/01/30 |
5.2199 | 5.2141 | 5.2217 | 5.2141 | - | - | 2024/04/17 | 1403/01/29 |
5.2217 | 5.2217 | 5.2217 | 5.2217 | 0.0166 | 0.32% | 2024/04/16 | 1403/01/28 |
5.2164 | 5.2108 | 5.2505 | 5.2383 | 0.013 | 0.25% | 2024/04/15 | 1403/01/27 |
5.2253 | 5.2253 | 5.2253 | 5.2253 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
5.2426 | 5.1992 | 5.2543 | 5.2252 | 0.0204 | 0.39% | 2024/04/12 | 1403/01/24 |
5.2854 | 5.2440 | 5.2966 | 5.2456 | 0.0383 | 0.73% | 2024/04/11 | 1403/01/23 |
5.2848 | 5.2698 | 5.2988 | 5.2839 | 0.0106 | 0.2% | 2024/04/10 | 1403/01/22 |
5.3444 | 5.2858 | 5.3494 | 5.2945 | 0.0461 | 0.87% | 2024/04/09 | 1403/01/21 |
5.3267 | 5.3210 | 5.3441 | 5.3406 | 0.0245 | 0.46% | 2024/04/08 | 1403/01/20 |
5.3158 | 5.3158 | 5.3166 | 5.3161 | 0.0021 | 0.04% | 2024/04/06 | 1403/01/18 |
5.3347 | 5.3136 | 5.3451 | 5.3140 | 0.02 | 0.38% | 2024/04/05 | 1403/01/17 |
5.3184 | 5.3184 | 5.3486 | 5.3340 | 0.0181 | 0.34% | 2024/04/04 | 1403/01/16 |
5.2883 | 5.2848 | 5.3210 | 5.3159 | 0.0301 | 0.57% | 2024/04/03 | 1403/01/15 |
5.2633 | 5.2583 | 5.2950 | 5.2858 | 0.0281 | 0.53% | 2024/04/01 | 1403/01/13 |
5.2572 | 5.2572 | 5.2577 | 5.2577 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
5.2770 | 5.2574 | 5.2788 | 5.2575 | 0.02 | 0.38% | 2024/03/29 | 1403/01/10 |
5.2902 | 5.2682 | 5.2902 | 5.2775 | 0.0004 | 0.01% | 2024/03/28 | 1403/01/09 |
5.2766 | 5.2756 | 5.2808 | 5.2779 | 0.0251 | 0.48% | 2024/03/25 | 1403/01/06 |
5.2528 | 5.2528 | 5.2528 | 5.2528 | 0.0118 | 0.23% | 2024/03/18 | 1402/12/28 |
5.2418 | 5.2410 | 5.2418 | 5.2410 | 0.003 | 0.06% | 2024/03/16 | 1402/12/26 |
5.2333 | 5.2201 | 5.2440 | 5.2440 | 0.02 | 0.38% | 2024/03/14 | 1402/12/24 |
5.1923 | 5.1892 | 5.2162 | 5.2104 | 0.0163 | 0.31% | 2024/03/12 | 1402/12/22 |
5.2022 | 5.1877 | 5.2049 | 5.1941 | 0.0057 | 0.11% | 2024/03/11 | 1402/12/21 |
5.1933 | 5.1933 | 5.1998 | 5.1998 | 0.0072 | 0.14% | 2024/03/09 | 1402/12/19 |
5.2189 | 5.1841 | 5.2244 | 5.1926 | 0.0266 | 0.51% | 2024/03/08 | 1402/12/18 |
5.2150 | 5.1874 | 5.2192 | 5.2192 | 0.0068 | 0.13% | 2024/03/06 | 1402/12/16 |
5.2174 | 5.2058 | 5.2201 | 5.2124 | 0.0068 | 0.13% | 2024/03/04 | 1402/12/14 |