| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.4742 | 19:29:11 | 0.0018 | 0.12% | 0.0013 | 0.09% | 0.0024 | 0.16% | 0.0008 | 0.4742 |
| 1.4724 | 19:22:39 | 0.0001 | 0.01% | 0.0005 | 0.03% | 0.0006 | 0.04% | 0.001 | 0.4724 |
| 1.4723 | 19:15:17 | 0.0002 | 0.01% | 0.0006 | 0.04% | 0.0005 | 0.03% | 0.0011 | 0.4723 |
| 1.4725 | 19:08:19 | 0.0001 | 0.01% | 0.0004 | 0.03% | 0.0007 | 0.05% | 0.0009 | 0.4725 |
| 1.4724 | 19:01:51 | 0.0009 | 0.06% | 0.0005 | 0.03% | 0.0006 | 0.04% | 0.001 | 0.4724 |
| 1.4733 | 18:57:24 | 0.0009 | 0.06% | 0.0004 | 0.03% | 0.0015 | 0.10% | 0.0001 | 0.4733 |
| 1.4742 | 18:50:20 | 0.0015 | 0.10% | 0.0013 | 0.09% | 0.0024 | 0.16% | 0.0008 | 0.4742 |
| 1.4727 | 18:43:55 | 0.0006 | 0.04% | 0.0002 | 0.01% | 0.0009 | 0.06% | 0.0007 | 0.4727 |
| 1.4721 | 18:36:24 | 0.0012 | 0.08% | 0.0008 | 0.05% | 0.0003 | 0.02% | 0.0013 | 0.4721 |
| 1.4733 | 18:29:10 | 0.0017 | 0.12% | 0.0004 | 0.03% | 0.0015 | 0.10% | 0.0001 | 0.4733 |
| 1.4716 | 18:22:21 | 0.0006 | 0.04% | 0.0013 | 0.09% | 0.0002 | 0.01% | 0.0018 | 0.4716 |
| 1.471 | 18:15:08 | 0.0016 | 0.11% | 0.0019 | 0.13% | 0.0008 | 0.05% | 0.0024 | 0.471 |
| 1.4726 | 18:08:17 | 0.0008 | 0.05% | 0.0003 | 0.02% | 0.0008 | 0.05% | 0.0008 | 0.4726 |
| 1.4718 | 17:57:18 | 0.0005 | 0.03% | 0.0011 | 0.07% | - | - | 0.0016 | 0.4718 |
| 1.4713 | 17:50:04 | 0.0011 | 0.07% | 0.0016 | 0.11% | 0.0005 | 0.03% | 0.0021 | 0.4713 |
| 1.4724 | 17:43:08 | 0.0008 | 0.05% | 0.0005 | 0.03% | 0.0006 | 0.04% | 0.001 | 0.4724 |
| 1.4716 | 17:36:18 | 0.0007 | 0.05% | 0.0013 | 0.09% | 0.0002 | 0.01% | 0.0018 | 0.4716 |
| 1.4723 | 17:28:56 | 0.0005 | 0.03% | 0.0006 | 0.04% | 0.0005 | 0.03% | 0.0011 | 0.4723 |
| 1.4728 | 17:22:15 | 0.0012 | 0.08% | 0.0001 | 0.01% | 0.001 | 0.07% | 0.0006 | 0.4728 |
| 1.4716 | 17:15:22 | 0.0009 | 0.06% | 0.0013 | 0.09% | 0.0002 | 0.01% | 0.0018 | 0.4716 |
| 1.4725 | 17:08:18 | 0.0005 | 0.03% | 0.0004 | 0.03% | 0.0007 | 0.05% | 0.0009 | 0.4725 |
| 1.472 | 17:01:39 | 0.0007 | 0.05% | 0.0009 | 0.06% | 0.0002 | 0.01% | 0.0014 | 0.472 |
| 1.4727 | 16:56:59 | 0.0005 | 0.03% | 0.0002 | 0.01% | 0.0009 | 0.06% | 0.0007 | 0.4727 |
| 1.4732 | 16:49:55 | 0.0011 | 0.07% | 0.0003 | 0.02% | 0.0014 | 0.10% | 0.0002 | 0.4732 |
| 1.4743 | 16:42:59 | 0.0018 | 0.12% | 0.0014 | 0.10% | 0.0025 | 0.17% | 0.0009 | 0.4743 |
| 1.4725 | 16:29:15 | 0.0002 | 0.01% | 0.0004 | 0.03% | 0.0007 | 0.05% | 0.0009 | 0.4725 |
| 1.4727 | 16:22:15 | 0.0011 | 0.07% | 0.0002 | 0.01% | 0.0009 | 0.06% | 0.0007 | 0.4727 |
| 1.4738 | 16:14:50 | 0.0001 | 0.01% | 0.0009 | 0.06% | 0.002 | 0.14% | 0.0004 | 0.4738 |
| 1.4737 | 16:08:26 | 0.0011 | 0.07% | 0.0008 | 0.05% | 0.0019 | 0.13% | 0.0003 | 0.4737 |
| 1.4726 | 16:00:35 | 0.0004 | 0.03% | 0.0003 | 0.02% | 0.0008 | 0.05% | 0.0008 | 0.4726 |
