کرون دانمارک / ریال سعودی در روز جاری
۱۴:۴۴:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5421 | 14:44:17 | - | - | 0.0019 | 0.35% | 0.0015 | 0.28% | 0.0019 | 0.4579 |
0.5421 | 14:37:46 | 0.0006 | 0.11% | 0.0019 | 0.35% | 0.0015 | 0.28% | 0.0019 | 0.4579 |
0.5415 | 14:22:23 | 0.0002 | 0.04% | 0.0025 | 0.46% | 0.0021 | 0.39% | 0.0025 | 0.4585 |
0.5417 | 14:15:50 | - | - | 0.0023 | 0.42% | 0.0019 | 0.35% | 0.0023 | 0.4583 |
0.5417 | 14:12:16 | 0.0002 | 0.04% | 0.0023 | 0.42% | 0.0019 | 0.35% | 0.0023 | 0.4583 |
0.5415 | 14:04:49 | 0.0002 | 0.04% | 0.0025 | 0.46% | 0.0021 | 0.39% | 0.0025 | 0.4585 |
0.5413 | 13:49:30 | - | - | 0.0027 | 0.50% | 0.0023 | 0.42% | 0.0027 | 0.4587 |
0.5413 | 13:42:40 | 0.0001 | 0.02% | 0.0027 | 0.50% | 0.0023 | 0.42% | 0.0027 | 0.4587 |
0.5414 | 13:22:56 | 0.0001 | 0.02% | 0.0026 | 0.48% | 0.0022 | 0.41% | 0.0026 | 0.4586 |
0.5415 | 13:16:39 | - | - | 0.0025 | 0.46% | 0.0021 | 0.39% | 0.0025 | 0.4585 |
0.5415 | 13:12:43 | 0.0001 | 0.02% | 0.0025 | 0.46% | 0.0021 | 0.39% | 0.0025 | 0.4585 |
0.5416 | 13:05:43 | 0.0003 | 0.06% | 0.0024 | 0.44% | 0.002 | 0.37% | 0.0024 | 0.4584 |
0.5419 | 12:58:23 | 0.0001 | 0.02% | 0.0021 | 0.39% | 0.0017 | 0.31% | 0.0021 | 0.4581 |
0.542 | 12:51:10 | - | - | 0.002 | 0.37% | 0.0016 | 0.30% | 0.002 | 0.458 |
0.542 | 12:44:23 | 0.0001 | 0.02% | 0.002 | 0.37% | 0.0016 | 0.30% | 0.002 | 0.458 |
0.5421 | 12:37:59 | 0.0001 | 0.02% | 0.0019 | 0.35% | 0.0015 | 0.28% | 0.0019 | 0.4579 |
0.5422 | 12:31:06 | - | - | 0.0018 | 0.33% | 0.0014 | 0.26% | 0.0018 | 0.4578 |
0.5422 | 12:23:39 | 0.0001 | 0.02% | 0.0018 | 0.33% | 0.0014 | 0.26% | 0.0018 | 0.4578 |
0.5421 | 12:16:35 | - | - | 0.0019 | 0.35% | 0.0015 | 0.28% | 0.0019 | 0.4579 |
0.5421 | 12:13:00 | 0.0001 | 0.02% | 0.0019 | 0.35% | 0.0015 | 0.28% | 0.0019 | 0.4579 |
0.5422 | 12:06:02 | 0.0004 | 0.07% | 0.0018 | 0.33% | 0.0014 | 0.26% | 0.0018 | 0.4578 |
0.5426 | 11:58:46 | - | - | 0.0014 | 0.26% | 0.001 | 0.18% | 0.0014 | 0.4574 |
0.5426 | 11:51:46 | 0.0002 | 0.04% | 0.0014 | 0.26% | 0.001 | 0.18% | 0.0014 | 0.4574 |
0.5428 | 11:45:06 | 0.0001 | 0.02% | 0.0012 | 0.22% | 0.0008 | 0.15% | 0.0012 | 0.4572 |
0.5427 | 11:38:17 | - | - | 0.0013 | 0.24% | 0.0009 | 0.17% | 0.0013 | 0.4573 |
0.5427 | 11:31:09 | 0.0001 | 0.02% | 0.0013 | 0.24% | 0.0009 | 0.17% | 0.0013 | 0.4573 |
0.5428 | 11:24:51 | 0.0001 | 0.02% | 0.0012 | 0.22% | 0.0008 | 0.15% | 0.0012 | 0.4572 |
0.5429 | 11:17:55 | 0.0003 | 0.06% | 0.0011 | 0.20% | 0.0007 | 0.13% | 0.0011 | 0.4571 |
0.5432 | 11:13:16 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.0004 | 0.07% | 0.0008 | 0.4568 |
0.5433 | 10:57:54 | - | - | 0.0007 | 0.13% | 0.0003 | 0.06% | 0.0007 | 0.4567 |