تاریخچه کرون دانمارک / ریال سعودی
۱۵:۱۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5436 | 0.5413 | 0.5436 | 0.5418 | 0.0022 | 0.41% | 2024/03/28 | 1403/01/09 |
0.5433 | 0.5433 | 0.5440 | 0.5440 | 0.0031 | 0.57% | 2024/03/25 | 1403/01/06 |
0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5496 | 0.5462 | 0.5498 | 0.5470 | - | - | 2024/03/14 | 1402/12/24 |
0.5488 | 0.5487 | 0.5496 | 0.5488 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5499 | 0.5485 | 0.5505 | 0.5490 | 0.0007 | 0.13% | 2024/03/11 | 1402/12/21 |
0.5467 | 0.5467 | 0.5497 | 0.5497 | - | - | 2024/03/10 | 1402/12/20 |
0.5495 | 0.5495 | 0.5498 | 0.5497 | - | - | 2024/03/09 | 1402/12/19 |
0.5502 | 0.5491 | 0.5514 | 0.5497 | 0.0004 | 0.07% | 2024/03/08 | 1402/12/18 |
0.5456 | 0.5448 | 0.5503 | 0.5501 | 0.0045 | 0.82% | 2024/03/06 | 1402/12/16 |
0.5448 | 0.5446 | 0.5459 | 0.5456 | 0.0002 | 0.04% | 2024/03/04 | 1402/12/14 |
0.5445 | 0.5445 | 0.5447 | 0.5447 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.5448 | 0.5445 | 0.5449 | 0.5448 | 0.0004 | 0.07% | 2024/03/01 | 1402/12/11 |
0.5446 | 0.5442 | 0.5447 | 0.5444 | - | - | 2024/02/29 | 1402/12/10 |
0.5441 | 0.5426 | 0.5450 | 0.5444 | 0.0009 | 0.17% | 2024/02/28 | 1402/12/09 |
0.5454 | 0.5448 | 0.5460 | 0.5453 | 0.0002 | 0.04% | 2024/02/27 | 1402/12/08 |
0.5439 | 0.5434 | 0.5457 | 0.5451 | 0.0013 | 0.24% | 2024/02/26 | 1402/12/07 |
0.5437 | 0.5437 | 0.5439 | 0.5438 | - | - | 2024/02/24 | 1402/12/05 |
0.5438 | 0.5436 | 0.5446 | 0.5438 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.5437 | 0.5430 | 0.5467 | 0.5439 | 0.0005 | 0.09% | 2024/02/22 | 1402/12/03 |
0.5432 | 0.5423 | 0.5437 | 0.5434 | 0.0004 | 0.07% | 2024/02/21 | 1402/12/02 |
0.5416 | 0.5408 | 0.5444 | 0.5430 | 0.0013 | 0.24% | 2024/02/20 | 1402/12/01 |
0.5414 | 0.5408 | 0.5424 | 0.5417 | - | - | 2024/02/19 | 1402/11/30 |
0.5414 | 0.5414 | 0.5417 | 0.5417 | 0.0002 | 0.04% | 2024/02/17 | 1402/11/28 |
0.5411 | 0.5396 | 0.5420 | 0.5415 | 0.0005 | 0.09% | 2024/02/16 | 1402/11/27 |
0.5390 | 0.5389 | 0.5417 | 0.5410 | 0.0019 | 0.35% | 2024/02/15 | 1402/11/26 |
0.5382 | 0.5374 | 0.5393 | 0.5391 | 0.0019 | 0.35% | 2024/02/14 | 1402/11/25 |