| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5828 | 06:43:13 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.4172 |
| 0.5827 | 06:28:55 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | - | 0.4173 |
| 0.5826 | 05:57:00 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0001 | 0.4174 |
| 0.5827 | 05:50:00 | 0.0004 | 0.07% | 0.0001 | 0.02% | - | - | - | 0.4173 |
| 0.5823 | 05:43:15 | 0.0005 | 0.09% | 0.0003 | 0.05% | 0.0004 | 0.07% | 0.0004 | 0.4177 |
| 0.5828 | 05:36:14 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.4172 |
| 0.5827 | 05:29:09 | 0.0002 | 0.03% | 0.0001 | 0.02% | - | - | - | 0.4173 |
| 0.5825 | 05:14:57 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0002 | 0.4175 |
| 0.5824 | 05:01:24 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0003 | 0.4176 |
| 0.5823 | 04:22:21 | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0004 | 0.07% | 0.0004 | 0.4177 |
| 0.5825 | 04:15:00 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0002 | 0.4175 |
| 0.5824 | 04:08:01 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0003 | 0.4176 |
| 0.5826 | 04:01:31 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0001 | 0.4174 |
| 0.5827 | 03:57:01 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | - | 0.4173 |
| 0.5826 | 03:50:21 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0001 | 0.4174 |
| 0.5827 | 03:43:05 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | - | 0.4173 |
| 0.5828 | 03:36:17 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.4172 |
| 0.5829 | 03:14:57 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0002 | 0.4171 |
| 0.583 | 03:08:14 | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0003 | 0.05% | 0.0003 | 0.417 |
| 0.5829 | 02:50:18 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0002 | 0.4171 |
| 0.583 | 02:43:00 | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0003 | 0.05% | 0.0003 | 0.417 |
| 0.5829 | 02:36:20 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0002 | 0.4171 |
| 0.5828 | 02:22:07 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.4172 |
| 0.5829 | 01:57:00 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0002 | 0.4171 |
| 0.5828 | 01:50:20 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.4172 |
| 0.5829 | 01:36:24 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0002 | 0.4171 |
| 0.5828 | 01:29:06 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.4172 |
| 0.5826 | 01:15:05 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0001 | 0.4174 |
| 0.5825 | 00:57:19 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0002 | 0.4175 |
| 0.5826 | 00:50:01 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0001 | 0.4174 |
