تاریخچه کرون دانمارک / ریال عربستان
۲۳:۲۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5349 | 0.5349 | 0.5349 | 0.5349 | - | - | 2024/04/17 | 1403/01/29 |
0.5349 | 0.5338 | 0.5349 | 0.5338 | 0.0012 | 0.22% | 2024/04/16 | 1403/01/28 |
0.5348 | 0.5348 | 0.5367 | 0.5350 | 0.0007 | 0.13% | 2024/04/15 | 1403/01/27 |
0.5481 | 0.5357 | 0.5481 | 0.5357 | - | - | 2024/04/14 | 1403/01/26 |
0.5401 | 0.5349 | 0.5402 | 0.5357 | 0.0044 | 0.82% | 2024/04/12 | 1403/01/24 |
0.5409 | 0.5388 | 0.5414 | 0.5401 | 0.0009 | 0.17% | 2024/04/11 | 1403/01/23 |
0.5466 | 0.5402 | 0.5470 | 0.5410 | 0.0055 | 1.02% | 2024/04/10 | 1403/01/22 |
0.5467 | 0.5462 | 0.5480 | 0.5465 | 0.0003 | 0.05% | 2024/04/09 | 1403/01/21 |
0.5452 | 0.5444 | 0.5469 | 0.5468 | 0.0011 | 0.2% | 2024/04/08 | 1403/01/20 |
0.5481 | 0.5457 | 0.5481 | 0.5457 | - | - | 2024/04/07 | 1403/01/19 |
0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5457 | 0.5435 | 0.5462 | 0.5456 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.5456 | 0.5454 | 0.5475 | 0.5454 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5423 | 0.5420 | 0.5456 | 0.5455 | 0.0033 | 0.61% | 2024/04/03 | 1403/01/15 |
0.5439 | 0.5394 | 0.5442 | 0.5422 | 0.0013 | 0.24% | 2024/04/01 | 1403/01/13 |
0.5435 | 0.5435 | 0.5436 | 0.5435 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5432 | 0.5423 | 0.5438 | 0.5434 | 0.0003 | 0.06% | 2024/03/29 | 1403/01/10 |
0.5449 | 0.5426 | 0.5449 | 0.5431 | 0.0022 | 0.41% | 2024/03/28 | 1403/01/09 |
0.5446 | 0.5446 | 0.5453 | 0.5453 | 0.0032 | 0.59% | 2024/03/25 | 1403/01/06 |
0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5510 | 0.5476 | 0.5511 | 0.5483 | - | - | 2024/03/14 | 1402/12/24 |
0.5501 | 0.5501 | 0.5509 | 0.5501 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5511 | 0.5498 | 0.5514 | 0.5503 | 0.0007 | 0.13% | 2024/03/11 | 1402/12/21 |
0.5481 | 0.5481 | 0.5510 | 0.5510 | - | - | 2024/03/10 | 1402/12/20 |
0.5509 | 0.5509 | 0.5512 | 0.5510 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5516 | 0.5504 | 0.5527 | 0.5511 | 0.0004 | 0.07% | 2024/03/08 | 1402/12/18 |
0.5469 | 0.5462 | 0.5516 | 0.5515 | 0.0047 | 0.86% | 2024/03/06 | 1402/12/16 |
0.5461 | 0.5454 | 0.5481 | 0.5468 | 0.0047 | 0.86% | 2024/03/04 | 1402/12/14 |