کرون دانمارک / روبل روسیه در روز جاری
۱۰:۰۷:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.2617 | 10:07:48 | 0.0053 | 0.04% | 0.0293 | 0.22% | 0.0292 | 0.22% | 0.1006 | 0.2617 |
13.2564 | 09:53:53 | 0.0001 | - | 0.024 | 0.18% | 0.0239 | 0.18% | 0.1059 | 0.2564 |
13.2565 | 09:47:06 | 0.0024 | 0.02% | 0.0241 | 0.18% | 0.024 | 0.18% | 0.1058 | 0.2565 |
13.2589 | 09:38:50 | 0.0029 | 0.02% | 0.0265 | 0.20% | 0.0264 | 0.20% | 0.1034 | 0.2589 |
13.2618 | 09:24:38 | 0.0038 | 0.03% | 0.0294 | 0.22% | 0.0293 | 0.22% | 0.1005 | 0.2618 |
13.258 | 09:17:27 | - | - | 0.0256 | 0.19% | 0.0255 | 0.19% | 0.1043 | 0.258 |
13.258 | 09:13:33 | 0.0005 | - | 0.0256 | 0.19% | 0.0255 | 0.19% | 0.1043 | 0.258 |
13.2585 | 09:05:52 | 0.0017 | 0.01% | 0.0261 | 0.20% | 0.026 | 0.20% | 0.1038 | 0.2585 |
13.2602 | 08:51:11 | 0.0001 | - | 0.0278 | 0.21% | 0.0277 | 0.21% | 0.1021 | 0.2602 |
13.2603 | 08:44:00 | 0.018 | 0.14% | 0.0279 | 0.21% | 0.0278 | 0.21% | 0.102 | 0.2603 |
13.2423 | 08:37:30 | 0.0133 | 0.10% | 0.0099 | 0.07% | 0.0098 | 0.07% | 0.12 | 0.2423 |
13.2556 | 08:23:32 | 0.0031 | 0.02% | 0.0232 | 0.18% | 0.0231 | 0.17% | 0.1067 | 0.2556 |
13.2525 | 08:15:57 | - | - | 0.0201 | 0.15% | 0.02 | 0.15% | 0.1098 | 0.2525 |
13.2525 | 08:12:00 | 0.0061 | 0.05% | 0.0201 | 0.15% | 0.02 | 0.15% | 0.1098 | 0.2525 |
13.2464 | 08:04:45 | 0.0074 | 0.06% | 0.014 | 0.11% | 0.0139 | 0.11% | 0.1159 | 0.2464 |
13.239 | 07:57:47 | - | - | 0.0066 | 0.05% | 0.0065 | 0.05% | 0.1233 | 0.239 |
13.239 | 07:53:18 | 0.0002 | - | 0.0066 | 0.05% | 0.0065 | 0.05% | 0.1233 | 0.239 |
13.2388 | 07:47:56 | 0.0009 | 0.01% | 0.0064 | 0.05% | 0.0063 | 0.05% | 0.1235 | 0.2388 |
13.2397 | 07:42:06 | 0.0017 | 0.01% | 0.0073 | 0.06% | 0.0072 | 0.05% | 0.1226 | 0.2397 |
13.2414 | 07:25:08 | 0.0021 | 0.02% | 0.009 | 0.07% | 0.0089 | 0.07% | 0.1209 | 0.2414 |
13.2393 | 07:18:45 | - | - | 0.0069 | 0.05% | 0.0068 | 0.05% | 0.123 | 0.2393 |
13.2393 | 07:14:12 | 0.0031 | 0.02% | 0.0069 | 0.05% | 0.0068 | 0.05% | 0.123 | 0.2393 |
13.2424 | 07:05:25 | 0.0004 | - | 0.01 | 0.08% | 0.0099 | 0.07% | 0.1199 | 0.2424 |
13.242 | 06:49:43 | 0.0019 | 0.01% | 0.0096 | 0.07% | 0.0095 | 0.07% | 0.1203 | 0.242 |
13.2439 | 06:44:07 | 0.0023 | 0.02% | 0.0115 | 0.09% | 0.0114 | 0.09% | 0.1184 | 0.2439 |
13.2416 | 06:38:02 | 0.0009 | 0.01% | 0.0092 | 0.07% | 0.0091 | 0.07% | 0.1207 | 0.2416 |
13.2407 | 06:23:04 | 0.0006 | - | 0.0083 | 0.06% | 0.0082 | 0.06% | 0.1216 | 0.2407 |
13.2401 | 06:16:03 | - | - | 0.0077 | 0.06% | 0.0076 | 0.06% | 0.1222 | 0.2401 |
13.2401 | 06:12:19 | 0.0023 | 0.02% | 0.0077 | 0.06% | 0.0076 | 0.06% | 0.1222 | 0.2401 |
13.2424 | 06:05:49 | 0.0007 | 0.01% | 0.01 | 0.08% | 0.0099 | 0.07% | 0.1199 | 0.2424 |