تاریخچه کرون دانمارک / لئو رومانی
۰۰:۴۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6676 | 0.6668 | 0.6681 | 0.6677 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.6677 | 0.6669 | 0.6710 | 0.6675 | 0.0005 | 0.07% | 2024/04/18 | 1403/01/30 |
0.6670 | 0.6670 | 0.6670 | 0.6670 | - | - | 2024/04/17 | 1403/01/29 |
0.6678 | 0.6672 | 0.6678 | 0.6676 | - | - | 2024/04/16 | 1403/01/28 |
0.6670 | 0.6657 | 0.6679 | 0.6676 | 0.0004 | 0.06% | 2024/04/15 | 1403/01/27 |
0.6671 | 0.6664 | 0.6674 | 0.6672 | - | - | 2024/04/12 | 1403/01/24 |
0.6670 | 0.6663 | 0.6675 | 0.6672 | 0.0003 | 0.04% | 2024/04/11 | 1403/01/23 |
0.6669 | 0.6618 | 0.6671 | 0.6669 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
0.6668 | 0.6662 | 0.6671 | 0.6668 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
0.6674 | 0.6661 | 0.6674 | 0.6667 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
0.6668 | 0.6668 | 0.6668 | 0.6668 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6668 | 0.6661 | 0.6671 | 0.6667 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.6670 | 0.6660 | 0.6674 | 0.6668 | 0.0003 | 0.04% | 2024/04/04 | 1403/01/16 |
0.6670 | 0.6663 | 0.6701 | 0.6671 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
0.6662 | 0.6636 | 0.6675 | 0.6672 | 0.0003 | 0.04% | 2024/04/01 | 1403/01/13 |
0.6668 | 0.6668 | 0.6669 | 0.6669 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.6669 | 0.6664 | 0.6673 | 0.6668 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.6676 | 0.6668 | 0.6679 | 0.6671 | 0.0005 | 0.08% | 2024/03/28 | 1403/01/09 |
0.6666 | 0.6665 | 0.6674 | 0.6666 | 0.0009 | 0.14% | 2024/03/25 | 1403/01/06 |
0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.6674 | 0.6674 | 0.6674 | 0.6674 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.6669 | 0.6663 | 0.6678 | 0.6676 | - | - | 2024/03/14 | 1402/12/24 |
0.6669 | 0.6661 | 0.6670 | 0.6668 | 0.0003 | 0.04% | 2024/03/12 | 1402/12/22 |
0.6650 | 0.6648 | 0.6673 | 0.6671 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
0.6672 | 0.6670 | 0.6672 | 0.6670 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.6675 | 0.6647 | 0.6679 | 0.6671 | 0.0004 | 0.06% | 2024/03/08 | 1402/12/18 |
0.6677 | 0.6668 | 0.6680 | 0.6675 | 0.0003 | 0.04% | 2024/03/06 | 1402/12/16 |
0.6670 | 0.6665 | 0.6681 | 0.6678 | 0.0003 | 0.04% | 2024/03/04 | 1402/12/14 |