کرون دانمارک / زلوتی لهستان در روز جاری
۰۰:۱۰:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.578 | 00:10:25 | 0.0001 | 0.02% | 0.0036 | 0.62% | 0.0035 | 0.61% | 0.0034 | 0.422 |
0.5781 | 23:45:03 | 0.0001 | 0.02% | 0.0035 | 0.61% | 0.0034 | 0.59% | 0.0033 | 0.4219 |
0.578 | 23:29:55 | 0.0002 | 0.03% | 0.0036 | 0.62% | 0.0035 | 0.61% | 0.0034 | 0.422 |
0.5782 | 23:18:50 | - | - | 0.0034 | 0.59% | 0.0033 | 0.57% | 0.0032 | 0.4218 |
0.5782 | 23:15:50 | 0.0002 | 0.03% | 0.0034 | 0.59% | 0.0033 | 0.57% | 0.0032 | 0.4218 |
0.5784 | 23:10:40 | 0.0002 | 0.03% | 0.0032 | 0.55% | 0.0031 | 0.54% | 0.003 | 0.4216 |
0.5782 | 22:52:14 | 0.0002 | 0.03% | 0.0034 | 0.59% | 0.0033 | 0.57% | 0.0032 | 0.4218 |
0.5784 | 22:40:19 | 0.0001 | 0.02% | 0.0032 | 0.55% | 0.0031 | 0.54% | 0.003 | 0.4216 |
0.5785 | 22:33:34 | - | - | 0.0031 | 0.54% | 0.003 | 0.52% | 0.0029 | 0.4215 |
0.5785 | 22:27:05 | 0.0002 | 0.03% | 0.0031 | 0.54% | 0.003 | 0.52% | 0.0029 | 0.4215 |
0.5783 | 22:23:21 | - | - | 0.0033 | 0.57% | 0.0032 | 0.55% | 0.0031 | 0.4217 |
0.5783 | 22:20:08 | 0.0003 | 0.05% | 0.0033 | 0.57% | 0.0032 | 0.55% | 0.0031 | 0.4217 |
0.578 | 22:14:37 | 0.0001 | 0.02% | 0.0036 | 0.62% | 0.0035 | 0.61% | 0.0034 | 0.422 |
0.5779 | 21:56:27 | 0.0003 | 0.05% | 0.0037 | 0.64% | 0.0036 | 0.62% | 0.0035 | 0.4221 |
0.5782 | 21:54:20 | 0.0001 | 0.02% | 0.0034 | 0.59% | 0.0033 | 0.57% | 0.0032 | 0.4218 |
0.5783 | 21:40:37 | 0.0002 | 0.03% | 0.0033 | 0.57% | 0.0032 | 0.55% | 0.0031 | 0.4217 |
0.5781 | 21:22:25 | - | - | 0.0035 | 0.61% | 0.0034 | 0.59% | 0.0033 | 0.4219 |
0.5781 | 21:16:00 | 0.0002 | 0.03% | 0.0035 | 0.61% | 0.0034 | 0.59% | 0.0033 | 0.4219 |
0.5783 | 20:59:07 | 0.0001 | 0.02% | 0.0033 | 0.57% | 0.0032 | 0.55% | 0.0031 | 0.4217 |
0.5782 | 20:37:43 | 0.0001 | 0.02% | 0.0034 | 0.59% | 0.0033 | 0.57% | 0.0032 | 0.4218 |
0.5783 | 20:14:24 | 0.0003 | 0.05% | 0.0033 | 0.57% | 0.0032 | 0.55% | 0.0031 | 0.4217 |
0.5786 | 20:02:43 | 0.0002 | 0.03% | 0.003 | 0.52% | 0.0029 | 0.50% | 0.0028 | 0.4214 |
0.5784 | 19:57:02 | 0.0002 | 0.03% | 0.0032 | 0.55% | 0.0031 | 0.54% | 0.003 | 0.4216 |
0.5786 | 19:43:34 | 0.0002 | 0.03% | 0.003 | 0.52% | 0.0029 | 0.50% | 0.0028 | 0.4214 |
0.5784 | 19:37:45 | 0.0001 | 0.02% | 0.0032 | 0.55% | 0.0031 | 0.54% | 0.003 | 0.4216 |
0.5785 | 19:34:34 | 0.0001 | 0.02% | 0.0031 | 0.54% | 0.003 | 0.52% | 0.0029 | 0.4215 |
0.5786 | 19:15:51 | - | - | 0.003 | 0.52% | 0.0029 | 0.50% | 0.0028 | 0.4214 |
0.5786 | 19:11:37 | 0.0001 | 0.02% | 0.003 | 0.52% | 0.0029 | 0.50% | 0.0028 | 0.4214 |
0.5787 | 19:04:38 | 0.001 | 0.17% | 0.0029 | 0.50% | 0.0028 | 0.48% | 0.0027 | 0.4213 |
0.5777 | 18:48:58 | 0.0001 | 0.02% | 0.0039 | 0.68% | 0.0038 | 0.66% | 0.0037 | 0.4223 |