| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 19:01:52 | 0.02 | 0.05% | 0.53 | 1.22% | 0.52 | 1.19% | 0.07 | 0.11 |
| 44.09 | 18:57:24 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.1 | 18:50:20 | 0.01 | 0.02% | 0.52 | 1.19% | 0.51 | 1.17% | 0.08 | 0.1 |
| 44.09 | 18:43:55 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.1 | 18:36:25 | 0.01 | 0.02% | 0.52 | 1.19% | 0.51 | 1.17% | 0.08 | 0.1 |
| 44.09 | 18:29:10 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 18:22:22 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.09 | 18:15:08 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 17:50:04 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.09 | 17:15:22 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 17:08:19 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.09 | 17:01:39 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 16:56:59 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.07 | 16:49:55 | 0.01 | 0.02% | 0.49 | 1.12% | 0.48 | 1.10% | 0.11 | 0.07 |
| 44.08 | 16:43:00 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.07 | 16:36:10 | 0.01 | 0.02% | 0.49 | 1.12% | 0.48 | 1.10% | 0.11 | 0.07 |
| 44.06 | 16:29:15 | 0.02 | 0.05% | 0.48 | 1.10% | 0.47 | 1.08% | 0.12 | 0.06 |
| 44.04 | 16:22:16 | 0.01 | 0.02% | 0.46 | 1.06% | 0.45 | 1.03% | 0.14 | 0.04 |
| 44.05 | 16:08:26 | 0.01 | 0.02% | 0.47 | 1.08% | 0.46 | 1.06% | 0.13 | 0.05 |
| 44.04 | 15:57:01 | 0.07 | 0.16% | 0.46 | 1.06% | 0.45 | 1.03% | 0.14 | 0.04 |
| 44.11 | 15:49:58 | 0.01 | 0.02% | 0.53 | 1.22% | 0.52 | 1.19% | 0.07 | 0.11 |
| 44.1 | 15:43:13 | 0.01 | 0.02% | 0.52 | 1.19% | 0.51 | 1.17% | 0.08 | 0.1 |
| 44.09 | 15:36:04 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.1 | 15:14:55 | 0.01 | 0.02% | 0.52 | 1.19% | 0.51 | 1.17% | 0.08 | 0.1 |
| 44.09 | 15:08:10 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 15:01:50 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.09 | 14:57:23 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 14:22:38 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
| 44.09 | 14:08:10 | 0.01 | 0.02% | 0.51 | 1.17% | 0.5 | 1.15% | 0.09 | 0.09 |
| 44.08 | 14:01:47 | 0.01 | 0.02% | 0.5 | 1.15% | 0.49 | 1.12% | 0.1 | 0.08 |
