کرون دانمارک / پزو فیلیپین در روز جاری
۰۸:۴۱:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.3204 | 08:41:07 | 0.0008 | 0.01% | 0.0093 | 0.11% | 0.0098 | 0.12% | 0.0023 | 0.3204 |
8.3196 | 08:34:23 | 0.0001 | - | 0.0085 | 0.10% | 0.009 | 0.11% | 0.0015 | 0.3196 |
8.3195 | 08:20:50 | 0.0004 | - | 0.0084 | 0.10% | 0.0089 | 0.11% | 0.0014 | 0.3195 |
8.3191 | 08:14:07 | - | - | 0.008 | 0.10% | 0.0085 | 0.10% | 0.001 | 0.3191 |
8.3191 | 08:10:16 | 0.0017 | 0.02% | 0.008 | 0.10% | 0.0085 | 0.10% | 0.001 | 0.3191 |
8.3174 | 08:03:19 | 0.0019 | 0.02% | 0.0063 | 0.08% | 0.0068 | 0.08% | 0.0007 | 0.3174 |
8.3155 | 07:49:56 | 0.0027 | 0.03% | 0.0044 | 0.05% | 0.0049 | 0.06% | 0.0026 | 0.3155 |
8.3182 | 07:42:27 | 0.0009 | 0.01% | 0.0071 | 0.09% | 0.0076 | 0.09% | 0.0001 | 0.3182 |
8.3191 | 07:36:22 | 0.001 | 0.01% | 0.008 | 0.10% | 0.0085 | 0.10% | 0.001 | 0.3191 |
8.3201 | 07:22:41 | 0.0041 | 0.05% | 0.009 | 0.11% | 0.0095 | 0.11% | 0.002 | 0.3201 |
8.316 | 07:16:38 | - | - | 0.0049 | 0.06% | 0.0054 | 0.06% | 0.0021 | 0.316 |
8.316 | 07:12:11 | 0.0031 | 0.04% | 0.0049 | 0.06% | 0.0054 | 0.06% | 0.0021 | 0.316 |
8.3191 | 07:04:14 | 0.0012 | 0.01% | 0.008 | 0.10% | 0.0085 | 0.10% | 0.001 | 0.3191 |
8.3179 | 06:56:33 | - | - | 0.0068 | 0.08% | 0.0073 | 0.09% | 0.0002 | 0.3179 |
8.3179 | 06:51:41 | 0.0011 | 0.01% | 0.0068 | 0.08% | 0.0073 | 0.09% | 0.0002 | 0.3179 |
8.3168 | 06:46:59 | 0.0022 | 0.03% | 0.0057 | 0.07% | 0.0062 | 0.07% | 0.0013 | 0.3168 |
8.319 | 06:39:28 | 0.001 | 0.01% | 0.0079 | 0.10% | 0.0084 | 0.10% | 0.0009 | 0.319 |
8.32 | 06:23:14 | 0.0003 | - | 0.0089 | 0.11% | 0.0094 | 0.11% | 0.0019 | 0.32 |
8.3203 | 06:15:41 | - | - | 0.0092 | 0.11% | 0.0097 | 0.12% | 0.0022 | 0.3203 |
8.3203 | 06:12:36 | 0.0036 | 0.04% | 0.0092 | 0.11% | 0.0097 | 0.12% | 0.0022 | 0.3203 |
8.3239 | 06:05:44 | 0.0043 | 0.05% | 0.0128 | 0.15% | 0.0133 | 0.16% | 0.0058 | 0.3239 |
8.3196 | 05:50:57 | 0.0031 | 0.04% | 0.0085 | 0.10% | 0.009 | 0.11% | 0.0015 | 0.3196 |
8.3227 | 05:43:21 | 0.0004 | - | 0.0116 | 0.14% | 0.0121 | 0.15% | 0.0046 | 0.3227 |
8.3223 | 05:36:19 | 0.0022 | 0.03% | 0.0112 | 0.13% | 0.0117 | 0.14% | 0.0042 | 0.3223 |
8.3245 | 05:20:27 | 0.0069 | 0.08% | 0.0134 | 0.16% | 0.0139 | 0.17% | 0.0064 | 0.3245 |
8.3176 | 05:09:12 | 0.0007 | 0.01% | 0.0065 | 0.08% | 0.007 | 0.08% | 0.0005 | 0.3176 |
8.3169 | 05:04:09 | 0.0144 | 0.17% | 0.0058 | 0.07% | 0.0063 | 0.08% | 0.0012 | 0.3169 |
8.3313 | 04:48:27 | 0.0006 | 0.01% | 0.0202 | 0.24% | 0.0207 | 0.25% | 0.0132 | 0.3313 |
8.3307 | 04:40:44 | 0.0005 | 0.01% | 0.0196 | 0.24% | 0.0201 | 0.24% | 0.0126 | 0.3307 |
8.3302 | 04:34:14 | 0.0024 | 0.03% | 0.0191 | 0.23% | 0.0196 | 0.24% | 0.0121 | 0.3302 |