نرخ برابری کرون / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	7.67	7.71	7.69	7.70	-
حمایت 2 (S2)	7.71	7.75	7.70	7.73	-
حمایت 1 (S1)	7.75	7.77	7.71	7.78	7.73
نقطه پیوت (PP)	7.80	7.80	7.80	7.81	7.79
مقاومت 1 (R1)	7.84	7.83	7.89	7.87	7.82
مقاومت 2 (R2)	7.88	7.85	7.89	7.89	-
مقاومت 3 (R3)	7.92	7.88	7.90	7.95	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	7.8178	7.8164	7.8465	7.8296	0.15%	0.012
1400/02/19	7.8176	7.8176	7.8176	7.8176	0.01%	0.0005
1400/02/18	7.8251	7.8180	7.8251	7.8181	0.02%	0.0018
1400/02/17	7.7693	7.7649	7.8325	7.8199	0.39%	0.0304
1400/02/16	7.7524	7.7469	7.7915	7.7895	0.01%	0.0011
1400/02/15	7.7636	7.7448	7.7906	7.7906	-	0
1400/02/14	7.8104	7.7574	7.8113	7.7906	-	0
1400/02/13	7.8010	7.7771	7.8191	7.7906	0.05%	0.004
1400/02/12	7.7946	7.7946	7.8010	7.7946	0.06%	0.0048
1400/02/11	7.8064	7.7994	7.8227	7.7994	0.11%	0.0083
1400/02/10	7.8801	7.8015	7.8815	7.8077	0.83%	0.0647
1400/02/9	7.9009	7.8724	7.9174	7.8724	0.43%	0.0335
1400/02/8	7.8776	7.8553	7.9157	7.9059	0.35%	0.0276
1400/02/7	7.8633	7.8524	7.8869	7.8783	0.19%	0.0147
1400/02/6	7.8477	7.8471	7.88	7.8636	0.20%	0.016
1400/02/5	7.8476	7.8476	7.8476	7.8476	0.02%	0.0019
1400/02/4	7.8495	7.8495	7.8495	7.8495	0.43%	0.0334
1400/02/2	7.8355	7.7169	7.8550	7.8161	1.29%	0.0992
1400/02/1	7.8335	7.7169	7.8372	7.7169	-	0
1400/01/31	7.8254	7.7169	7.8484	7.7169	-	0
1400/01/30	7.7871	7.7169	7.8446	7.7169	-	0
1400/01/28	7.7887	7.7169	7.7910	7.7169	-	0
1400/01/27	7.7967	7.7169	7.8072	7.7169	-	0
1400/01/26	7.8070	7.7169	7.8177	7.7169	-	0
1400/01/25	7.8075	7.7169	7.8270	7.7169	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
7.8006	01:01:25	-	-	0.0302	0.39%
7.8006	01:01:20	0.0011	0.01%	0.0302	0.39%
7.8017	00:42:46	0.0019	0.02%	0.0291	0.37%
7.7998	00:21:50	0.0014	0.02%	0.031	0.40%
7.8012	00:02:22	-	-	0.0296	0.38%
7.8012	00:02:10	0.0005	0.01%	0.0296	0.38%
7.8007	23:42:49	0.0012	0.02%	0.0301	0.39%
7.7995	23:21:49	0.0017	0.02%	0.0313	0.40%
7.7978	23:07:47	0.0015	0.02%	0.033	0.42%
7.7963	22:42:38	0.0027	0.03%	0.0345	0.44%
7.7936	22:21:43	0.003	0.04%	0.0372	0.48%
7.7966	22:01:28	-	-	0.0342	0.44%
7.7966	22:01:27	0.0027	0.03%	0.0342	0.44%
7.7939	21:42:40	0.0177	0.23%	0.0369	0.47%
7.8116	21:21:42	0.002	0.03%	0.0192	0.25%
7.8136	21:07:43	0.0005	0.01%	0.0172	0.22%
7.8131	20:42:34	0.0018	0.02%	0.0177	0.23%
7.8113	20:21:38	0.0217	0.28%	0.0195	0.25%
7.7896	20:07:39	0.0003	-	0.0412	0.53%
7.7893	19:42:34	0.0061	0.08%	0.0415	0.53%
7.7954	19:21:37	0.0019	0.02%	0.0354	0.45%
7.7935	19:07:36	0.0019	0.02%	0.0373	0.48%
7.7916	18:42:33	0.0018	0.02%	0.0392	0.50%
7.7934	18:21:37	0.0022	0.03%	0.0374	0.48%
7.7912	18:01:22	0.005	0.06%	0.0396	0.51%

کرون دانمارک / پزو فیلیپین