بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.17 | 19.14 | 19.19 | 19.14 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.15 | 19.15 | 19.15 | 19.15 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
19.18 | 19.11 | 19.25 | 19.14 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
19.19 | 19.19 | 19.19 | 19.19 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
19.17 | 19.17 | 19.21 | 19.18 | - | - | 2024/03/12 | 1402/12/22 |
19.17 | 19.16 | 19.21 | 19.18 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
19.19 | 19.19 | 19.19 | 19.19 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
19.12 | 19.08 | 19.25 | 19.20 | 0.07 | 0.37% | 2024/03/08 | 1402/12/18 |
19.10 | 19.06 | 19.20 | 19.13 | 0.04 | 0.21% | 2024/03/06 | 1402/12/16 |
18.99 | 18.99 | 19.12 | 19.09 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
19.04 | 19.04 | 19.05 | 19.05 | - | - | 2024/03/02 | 1402/12/12 |
19.05 | 19.05 | 19.06 | 19.05 | 0.02 | 0.11% | 2024/03/01 | 1402/12/11 |
19.02 | 19.01 | 19.04 | 19.03 | 0.02 | 0.11% | 2024/02/29 | 1402/12/10 |
19.05 | 19 | 19.07 | 19.01 | 0.07 | 0.37% | 2024/02/28 | 1402/12/09 |
19.07 | 19.06 | 19.10 | 19.08 | 0.02 | 0.1% | 2024/02/27 | 1402/12/08 |
19.07 | 19.05 | 19.16 | 19.06 | 0.02 | 0.1% | 2024/02/26 | 1402/12/07 |
19.04 | 19.03 | 19.11 | 19.08 | 0.05 | 0.26% | 2024/02/23 | 1402/12/04 |
19.04 | 19 | 19.10 | 19.03 | - | - | 2024/02/22 | 1402/12/03 |
19.02 | 18.96 | 19.04 | 19.03 | 0.02 | 0.11% | 2024/02/21 | 1402/12/02 |
18.97 | 18.95 | 19.06 | 19.01 | 0.03 | 0.16% | 2024/02/20 | 1402/12/01 |
18.97 | 18.95 | 18.99 | 18.98 | - | - | 2024/02/19 | 1402/11/30 |
18.97 | 18.97 | 18.99 | 18.98 | - | - | 2024/02/17 | 1402/11/28 |
18.96 | 18.88 | 19 | 18.98 | 0.03 | 0.16% | 2024/02/16 | 1402/11/27 |
18.90 | 18.85 | 18.97 | 18.95 | 0.06 | 0.32% | 2024/02/15 | 1402/11/26 |
18.84 | 18.84 | 18.97 | 18.89 | 0.06 | 0.32% | 2024/02/14 | 1402/11/25 |
18.95 | 18.83 | 18.99 | 18.83 | 0.13 | 0.69% | 2024/02/13 | 1402/11/24 |
18.97 | 18.96 | 18.99 | 18.96 | 0.03 | 0.16% | 2024/02/12 | 1402/11/23 |
18.99 | 18.98 | 18.99 | 18.99 | 0.03 | 0.16% | 2024/02/10 | 1402/11/21 |