بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.20 | 19.20 | 19.20 | 19.20 | 0.09 | 0.47% | 2024/04/17 | 1403/01/29 |
19.29 | 19.29 | 19.29 | 19.29 | 0.06 | 0.31% | 2024/04/16 | 1403/01/28 |
19.20 | 19.20 | 19.29 | 19.23 | 0.02 | 0.1% | 2024/04/15 | 1403/01/27 |
19.41 | 19.22 | 19.42 | 19.25 | 0.17 | 0.88% | 2024/04/12 | 1403/01/24 |
19.62 | 19.37 | 19.63 | 19.42 | 0.02 | 0.1% | 2024/04/11 | 1403/01/23 |
19.58 | 19.37 | 19.62 | 19.40 | 0.18 | 0.93% | 2024/04/10 | 1403/01/22 |
19.59 | 19.57 | 19.63 | 19.58 | - | - | 2024/04/09 | 1403/01/21 |
19.58 | 19.56 | 19.65 | 19.58 | 0.01 | 0.05% | 2024/04/08 | 1403/01/20 |
19.58 | 19.58 | 19.59 | 19.59 | - | - | 2024/04/06 | 1403/01/18 |
19.63 | 19.51 | 19.67 | 19.59 | 0.03 | 0.15% | 2024/04/05 | 1403/01/17 |
19.61 | 19.51 | 19.69 | 19.62 | 0.02 | 0.1% | 2024/04/04 | 1403/01/16 |
19.51 | 19.45 | 19.61 | 19.60 | 0.1 | 0.51% | 2024/04/03 | 1403/01/15 |
19.50 | 19.40 | 19.52 | 19.50 | 0.03 | 0.15% | 2024/04/01 | 1403/01/13 |
19.53 | 19.53 | 19.53 | 19.53 | 0.01 | 0.05% | 2024/03/30 | 1403/01/11 |
19.53 | 19.50 | 19.54 | 19.52 | - | - | 2024/03/29 | 1403/01/10 |
19.58 | 19.50 | 19.58 | 19.52 | 0.08 | 0.41% | 2024/03/28 | 1403/01/09 |
19.63 | 19.60 | 19.65 | 19.60 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.61 | 19.61 | 19.61 | 19.61 | 0.02 | 0.1% | 2024/03/18 | 1402/12/28 |
19.59 | 19.59 | 19.59 | 19.59 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
19.64 | 19.56 | 19.71 | 19.60 | 0.02 | 0.1% | 2024/03/14 | 1402/12/24 |
19.65 | 19.65 | 19.65 | 19.65 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
19.64 | 19.63 | 19.67 | 19.64 | 0.01 | 0.05% | 2024/03/12 | 1402/12/22 |
19.63 | 19.61 | 19.66 | 19.63 | 0.02 | 0.1% | 2024/03/11 | 1402/12/21 |
19.64 | 19.64 | 19.65 | 19.65 | - | - | 2024/03/09 | 1402/12/19 |
19.59 | 19.54 | 19.71 | 19.65 | 0.07 | 0.36% | 2024/03/08 | 1402/12/18 |
19.54 | 19.52 | 19.66 | 19.58 | 0.03 | 0.15% | 2024/03/06 | 1402/12/16 |
19.45 | 19.45 | 19.58 | 19.55 | - | - | 2024/03/04 | 1402/12/14 |
19.50 | 19.50 | 19.51 | 19.51 | 0.04 | 0.21% | 2024/03/02 | 1402/12/12 |