تاریخچه کرون دانمارک / رینگیت مالزی
۱۹:۱۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.004 | 0.58% | 2024/03/25 | 1403/01/06 |
0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.0022 | 0.32% | 2024/03/18 | 1402/12/28 |
0.6885 | 0.6849 | 0.7272 | 0.6873 | 0.0024 | 0.35% | 2024/03/14 | 1402/12/24 |
0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0012 | 0.18% | 2024/03/13 | 1402/12/23 |
0.6862 | 0.6857 | 0.6871 | 0.6857 | 0.001 | 0.15% | 2024/03/12 | 1402/12/22 |
0.6880 | 0.6864 | 0.6881 | 0.6867 | 0.0023 | 0.33% | 2024/03/11 | 1402/12/21 |
0.6898 | 0.6872 | 0.6898 | 0.6890 | 0.0058 | 0.84% | 2024/03/08 | 1402/12/18 |
0.6923 | 0.6868 | 0.6948 | 0.6948 | 0.0051 | 0.74% | 2024/03/06 | 1402/12/16 |
0.6907 | 0.6877 | 0.6907 | 0.6897 | 0.0019 | 0.28% | 2024/03/04 | 1402/12/14 |
0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.0021 | 0.31% | 2024/03/02 | 1402/12/12 |
0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.0037 | 0.54% | 2024/03/01 | 1402/12/11 |
0.6939 | 0.6918 | 0.6939 | 0.6918 | 0.0004 | 0.06% | 2024/02/29 | 1402/12/10 |
0.6919 | 0.6914 | 0.6923 | 0.6914 | 0.0023 | 0.33% | 2024/02/28 | 1402/12/09 |
0.6956 | 0.6934 | 0.6961 | 0.6937 | 0.0017 | 0.25% | 2024/02/27 | 1402/12/08 |
0.6935 | 0.6932 | 0.6954 | 0.6954 | 0.0011 | 0.16% | 2024/02/26 | 1402/12/07 |
0.6943 | 0.6943 | 0.6943 | 0.6943 | - | - | 2024/02/24 | 1402/12/05 |
0.6947 | 0.6932 | 0.6952 | 0.6943 | 0.0003 | 0.04% | 2024/02/23 | 1402/12/04 |
0.6960 | 0.6940 | 0.6970 | 0.6940 | 0.0021 | 0.3% | 2024/02/22 | 1402/12/03 |
0.6962 | 0.6948 | 0.6970 | 0.6961 | 0.002 | 0.29% | 2024/02/21 | 1402/12/02 |
0.6926 | 0.6920 | 0.6941 | 0.6941 | 0.0017 | 0.25% | 2024/02/20 | 1402/12/01 |
0.6914 | 0.6908 | 0.6924 | 0.6924 | 0.0016 | 0.23% | 2024/02/19 | 1402/11/30 |
0.6899 | 0.6899 | 0.6909 | 0.6908 | 0.0002 | 0.03% | 2024/02/16 | 1402/11/27 |
0.6883 | 0.6880 | 0.6911 | 0.6906 | 0.0012 | 0.17% | 2024/02/15 | 1402/11/26 |
0.6852 | 0.6848 | 0.6894 | 0.6894 | 0.0048 | 0.7% | 2024/02/14 | 1402/11/25 |
0.6888 | 0.6846 | 0.6888 | 0.6846 | 0.0058 | 0.85% | 2024/02/13 | 1402/11/24 |
0.6897 | 0.6897 | 0.6904 | 0.6904 | 0.0001 | 0.01% | 2024/02/12 | 1402/11/23 |
0.6907 | 0.6887 | 0.6919 | 0.6903 | 0.0004 | 0.06% | 2024/02/09 | 1402/11/20 |
0.6892 | 0.6883 | 0.6899 | 0.6899 | 0.0004 | 0.06% | 2024/02/08 | 1402/11/19 |