کرون دانمارک / پزوی مکزیک در روز جاری
۲۳:۴۵:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.4437 | 23:45:04 | 0.0026 | 0.11% | 0.0087 | 0.36% | 0.0067 | 0.27% | 0.0101 | 0.4437 |
2.4463 | 23:36:29 | 0.0016 | 0.07% | 0.0113 | 0.46% | 0.0093 | 0.38% | 0.0127 | 0.4463 |
2.4447 | 23:29:56 | 0.0019 | 0.08% | 0.0097 | 0.40% | 0.0077 | 0.32% | 0.0111 | 0.4447 |
2.4466 | 23:18:51 | - | - | 0.0116 | 0.48% | 0.0096 | 0.39% | 0.013 | 0.4466 |
2.4466 | 23:15:51 | 0.0008 | 0.03% | 0.0116 | 0.48% | 0.0096 | 0.39% | 0.013 | 0.4466 |
2.4474 | 23:10:40 | 0.0004 | 0.02% | 0.0124 | 0.51% | 0.0104 | 0.43% | 0.0138 | 0.4474 |
2.447 | 22:52:16 | 0.0019 | 0.08% | 0.012 | 0.49% | 0.01 | 0.41% | 0.0134 | 0.447 |
2.4451 | 22:47:09 | 0.0023 | 0.09% | 0.0101 | 0.41% | 0.0081 | 0.33% | 0.0115 | 0.4451 |
2.4474 | 22:40:20 | 0.0001 | - | 0.0124 | 0.51% | 0.0104 | 0.43% | 0.0138 | 0.4474 |
2.4473 | 22:33:35 | - | - | 0.0123 | 0.51% | 0.0103 | 0.42% | 0.0137 | 0.4473 |
2.4473 | 22:27:06 | 0.0002 | 0.01% | 0.0123 | 0.51% | 0.0103 | 0.42% | 0.0137 | 0.4473 |
2.4471 | 22:23:22 | - | - | 0.0121 | 0.50% | 0.0101 | 0.41% | 0.0135 | 0.4471 |
2.4471 | 22:20:10 | 0.0024 | 0.10% | 0.0121 | 0.50% | 0.0101 | 0.41% | 0.0135 | 0.4471 |
2.4495 | 22:14:39 | 0.0009 | 0.04% | 0.0145 | 0.60% | 0.0125 | 0.51% | 0.0159 | 0.4495 |
2.4504 | 21:56:29 | 0.0017 | 0.07% | 0.0154 | 0.63% | 0.0134 | 0.55% | 0.0168 | 0.4504 |
2.4521 | 21:54:22 | 0.0009 | 0.04% | 0.0171 | 0.70% | 0.0151 | 0.62% | 0.0185 | 0.4521 |
2.453 | 21:40:39 | 0.0033 | 0.13% | 0.018 | 0.74% | 0.016 | 0.66% | 0.0194 | 0.453 |
2.4563 | 21:33:02 | - | - | 0.0213 | 0.87% | 0.0193 | 0.79% | 0.0227 | 0.4563 |
2.4563 | 21:31:17 | 0.002 | 0.08% | 0.0213 | 0.87% | 0.0193 | 0.79% | 0.0227 | 0.4563 |
2.4543 | 21:22:27 | - | - | 0.0193 | 0.79% | 0.0173 | 0.71% | 0.0207 | 0.4543 |
2.4543 | 21:16:01 | 0.0026 | 0.11% | 0.0193 | 0.79% | 0.0173 | 0.71% | 0.0207 | 0.4543 |
2.4569 | 20:59:09 | 0.0034 | 0.14% | 0.0219 | 0.90% | 0.0199 | 0.82% | 0.0233 | 0.4569 |
2.4535 | 20:46:02 | 0.0009 | 0.04% | 0.0185 | 0.76% | 0.0165 | 0.68% | 0.0199 | 0.4535 |
2.4544 | 20:37:45 | 0.0036 | 0.15% | 0.0194 | 0.80% | 0.0174 | 0.71% | 0.0208 | 0.4544 |
2.458 | 20:27:13 | 0.0003 | 0.01% | 0.023 | 0.94% | 0.021 | 0.86% | 0.0244 | 0.458 |
2.4583 | 20:14:24 | 0.0002 | 0.01% | 0.0233 | 0.96% | 0.0213 | 0.87% | 0.0247 | 0.4583 |
2.4581 | 20:02:43 | 0.0032 | 0.13% | 0.0231 | 0.95% | 0.0211 | 0.87% | 0.0245 | 0.4581 |
2.4549 | 19:57:03 | 0.0035 | 0.14% | 0.0199 | 0.82% | 0.0179 | 0.73% | 0.0213 | 0.4549 |
2.4584 | 19:43:35 | 0.002 | 0.08% | 0.0234 | 0.96% | 0.0214 | 0.88% | 0.0248 | 0.4584 |
2.4604 | 19:37:45 | 0.0005 | 0.02% | 0.0254 | 1.04% | 0.0234 | 0.96% | 0.0268 | 0.4604 |