کرون دانمارک / درهم مراکش در روز جاری
۱۹:۵۴:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.4069 | 19:54:52 | 0.0483 | 3.43% | 0.0425 | 3.02% | 0.0424 | 3.01% | 0.0421 | 0.4069 |
1.4552 | 19:39:52 | 0.0483 | 3.43% | 0.0058 | 0.40% | 0.0059 | 0.41% | 0.0062 | 0.4552 |
1.4069 | 19:35:38 | 0.0012 | 0.09% | 0.0425 | 3.02% | 0.0424 | 3.01% | 0.0421 | 0.4069 |
1.4081 | 19:27:14 | 0.0004 | 0.03% | 0.0413 | 2.93% | 0.0412 | 2.93% | 0.0409 | 0.4081 |
1.4077 | 19:15:19 | 0.0008 | 0.06% | 0.0417 | 2.96% | 0.0416 | 2.96% | 0.0413 | 0.4077 |
1.4069 | 19:04:33 | 0.0004 | 0.03% | 0.0425 | 3.02% | 0.0424 | 3.01% | 0.0421 | 0.4069 |
1.4073 | 18:56:35 | 0.0005 | 0.04% | 0.0421 | 2.99% | 0.042 | 2.98% | 0.0417 | 0.4073 |
1.4078 | 18:41:55 | 0.0007 | 0.05% | 0.0416 | 2.95% | 0.0415 | 2.95% | 0.0412 | 0.4078 |
1.4085 | 18:33:36 | 0.0002 | 0.01% | 0.0409 | 2.90% | 0.0408 | 2.90% | 0.0405 | 0.4085 |
1.4087 | 18:29:04 | 0.0013 | 0.09% | 0.0407 | 2.89% | 0.0406 | 2.88% | 0.0403 | 0.4087 |
1.4074 | 18:14:20 | 0.001 | 0.07% | 0.042 | 2.98% | 0.0419 | 2.98% | 0.0416 | 0.4074 |
1.4084 | 18:00:07 | 0.0016 | 0.11% | 0.041 | 2.91% | 0.0409 | 2.90% | 0.0406 | 0.4084 |
1.4068 | 17:52:44 | 0.0015 | 0.11% | 0.0426 | 3.03% | 0.0425 | 3.02% | 0.0422 | 0.4068 |
1.4083 | 17:38:09 | 0.0004 | 0.03% | 0.0411 | 2.92% | 0.041 | 2.91% | 0.0407 | 0.4083 |
1.4079 | 17:31:15 | 0.0052 | 0.37% | 0.0415 | 2.95% | 0.0414 | 2.94% | 0.0411 | 0.4079 |
1.4027 | 17:24:56 | 0.0005 | 0.04% | 0.0467 | 3.33% | 0.0466 | 3.32% | 0.0463 | 0.4027 |
1.4032 | 17:12:02 | 0.0001 | 0.01% | 0.0462 | 3.29% | 0.0461 | 3.29% | 0.0458 | 0.4032 |
1.4033 | 16:52:04 | 0.0001 | 0.01% | 0.0461 | 3.29% | 0.046 | 3.28% | 0.0457 | 0.4033 |
1.4034 | 16:37:18 | 0.0004 | 0.03% | 0.046 | 3.28% | 0.0459 | 3.27% | 0.0456 | 0.4034 |
1.403 | 16:31:42 | 0.0006 | 0.04% | 0.0464 | 3.31% | 0.0463 | 3.30% | 0.046 | 0.403 |
1.4036 | 16:24:54 | 0.0004 | 0.03% | 0.0458 | 3.26% | 0.0457 | 3.26% | 0.0454 | 0.4036 |
1.404 | 16:10:50 | 0.0008 | 0.06% | 0.0454 | 3.23% | 0.0453 | 3.23% | 0.045 | 0.404 |
1.4032 | 16:01:58 | 0.0009 | 0.06% | 0.0462 | 3.29% | 0.0461 | 3.29% | 0.0458 | 0.4032 |
1.4041 | 15:55:38 | 0.0003 | 0.02% | 0.0453 | 3.23% | 0.0452 | 3.22% | 0.0449 | 0.4041 |
1.4044 | 15:44:05 | 0.0008 | 0.06% | 0.045 | 3.20% | 0.0449 | 3.20% | 0.0446 | 0.4044 |
1.4036 | 15:40:40 | 0.0004 | 0.03% | 0.0458 | 3.26% | 0.0457 | 3.26% | 0.0454 | 0.4036 |
1.4032 | 15:36:43 | 0.0007 | 0.05% | 0.0462 | 3.29% | 0.0461 | 3.29% | 0.0458 | 0.4032 |
1.4039 | 15:31:51 | - | - | 0.0455 | 3.24% | 0.0454 | 3.23% | 0.0451 | 0.4039 |
1.4039 | 15:26:18 | 0.0006 | 0.04% | 0.0455 | 3.24% | 0.0454 | 3.23% | 0.0451 | 0.4039 |
1.4033 | 15:12:44 | 0.0013 | 0.09% | 0.0461 | 3.29% | 0.046 | 3.28% | 0.0457 | 0.4033 |