تاریخچه کرون دانمارک / درهم مراکش
۱۸:۱۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5159 | 1.4668 | 1.5159 | 1.4671 | 0.0414 | 2.82% | 2024/03/28 | 1403/01/09 |
1.51 | 1.5085 | 1.5113 | 1.5085 | 0.0021 | 0.14% | 2024/03/25 | 1403/01/06 |
1.5106 | 1.5106 | 1.5106 | 1.5106 | 0.043 | 2.93% | 2024/03/18 | 1402/12/28 |
1.4676 | 1.4676 | 1.4694 | 1.4676 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4706 | 1.4624 | 1.5197 | 1.4677 | 0.0043 | 0.29% | 2024/03/14 | 1402/12/24 |
1.5179 | 1.5179 | 1.5179 | 1.5179 | 0.0023 | 0.15% | 2024/03/13 | 1402/12/23 |
1.4721 | 1.4715 | 1.5181 | 1.5156 | 0.0435 | 2.95% | 2024/03/12 | 1402/12/22 |
1.5146 | 1.4714 | 1.5177 | 1.4721 | 0.0049 | 0.33% | 2024/03/11 | 1402/12/21 |
1.4670 | 1.4669 | 1.4676 | 1.4672 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.5091 | 1.4656 | 1.5213 | 1.4675 | 0.0415 | 2.83% | 2024/03/08 | 1402/12/18 |
1.5116 | 1.4636 | 1.5148 | 1.5090 | 0.0017 | 0.11% | 2024/03/06 | 1402/12/16 |
1.5050 | 1.5050 | 1.5158 | 1.5107 | 0.0039 | 0.26% | 2024/03/04 | 1402/12/14 |
1.4690 | 1.4656 | 1.4693 | 1.4659 | 0.0039 | 0.27% | 2024/03/02 | 1402/12/12 |
1.4694 | 1.4694 | 1.4699 | 1.4698 | 0.0477 | 3.25% | 2024/03/01 | 1402/12/11 |
1.5166 | 1.5157 | 1.5179 | 1.5175 | 0.0014 | 0.09% | 2024/02/29 | 1402/12/10 |
1.51 | 1.5066 | 1.5206 | 1.5161 | 0.0063 | 0.42% | 2024/02/28 | 1402/12/09 |
1.4625 | 1.4625 | 1.5114 | 1.5098 | 0.047 | 3.21% | 2024/02/27 | 1402/12/08 |
1.5020 | 1.4602 | 1.5102 | 1.4628 | 0.0026 | 0.18% | 2024/02/26 | 1402/12/07 |
1.4602 | 1.4602 | 1.4605 | 1.4602 | 0.0003 | 0.02% | 2024/02/24 | 1402/12/05 |
1.4601 | 1.4597 | 1.5084 | 1.4605 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
1.4631 | 1.46 | 1.5162 | 1.4604 | 0.0022 | 0.15% | 2024/02/22 | 1402/12/03 |
1.4599 | 1.4591 | 1.5103 | 1.4626 | 0.0033 | 0.23% | 2024/02/21 | 1402/12/02 |
1.5035 | 1.4593 | 1.5102 | 1.4593 | 0.0445 | 3.05% | 2024/02/20 | 1402/12/01 |
1.5001 | 1.4553 | 1.5040 | 1.5038 | 0.0485 | 3.33% | 2024/02/19 | 1402/11/30 |
1.4548 | 1.4548 | 1.4553 | 1.4553 | - | - | 2024/02/17 | 1402/11/28 |
1.4533 | 1.4508 | 1.5006 | 1.4553 | 0.0022 | 0.15% | 2024/02/16 | 1402/11/27 |
1.4498 | 1.4497 | 1.5014 | 1.4531 | 0.003 | 0.21% | 2024/02/15 | 1402/11/26 |
1.4468 | 1.4460 | 1.4984 | 1.4501 | 0.003 | 0.21% | 2024/02/14 | 1402/11/25 |