بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.41 | 43.30 | 43.52 | 43.50 | 0.1 | 0.23% | 2024/04/23 | 1403/02/04 |
43.52 | 43.30 | 43.63 | 43.40 | 0.21 | 0.48% | 2024/04/22 | 1403/02/03 |
43.45 | 43.41 | 43.68 | 43.61 | 0.01 | 0.02% | 2024/04/19 | 1403/01/31 |
43.55 | 43.44 | 43.57 | 43.44 | 0.52 | 1.21% | 2024/04/18 | 1403/01/30 |
42.92 | 42.92 | 42.92 | 42.92 | - | - | 2024/04/17 | 1403/01/29 |
43.17 | 43.14 | 43.18 | 43.14 | 0.09 | 0.21% | 2024/04/16 | 1403/01/28 |
42.93 | 42.92 | 43.14 | 43.05 | 0.03 | 0.07% | 2024/04/15 | 1403/01/27 |
43.39 | 42.98 | 43.41 | 43.02 | 0.38 | 0.88% | 2024/04/12 | 1403/01/24 |
43.52 | 43.29 | 43.98 | 43.40 | 0.13 | 0.3% | 2024/04/11 | 1403/01/23 |
43.95 | 43.48 | 44.02 | 43.53 | 0.41 | 0.94% | 2024/04/10 | 1403/01/22 |
43.90 | 43.86 | 44.05 | 43.94 | 0.05 | 0.11% | 2024/04/09 | 1403/01/21 |
43.90 | 43.84 | 44.04 | 43.89 | 0.03 | 0.07% | 2024/04/08 | 1403/01/20 |
43.92 | 43.92 | 43.92 | 43.92 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
43.98 | 43.74 | 44.08 | 43.91 | 0.05 | 0.11% | 2024/04/05 | 1403/01/17 |
43.98 | 43.75 | 44.12 | 43.96 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
43.70 | 43.59 | 43.98 | 43.98 | 0.29 | 0.66% | 2024/04/03 | 1403/01/15 |
43.89 | 43.60 | 43.93 | 43.69 | 0.25 | 0.57% | 2024/04/01 | 1403/01/13 |
43.95 | 43.94 | 43.95 | 43.94 | - | - | 2024/03/30 | 1403/01/11 |
43.92 | 43.88 | 43.98 | 43.94 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
44.12 | 43.91 | 44.12 | 43.93 | 0.43 | 0.98% | 2024/03/28 | 1403/01/09 |
44.46 | 44.35 | 44.51 | 44.36 | 0.73 | 1.65% | 2024/03/25 | 1403/01/06 |
45.09 | 45.09 | 45.09 | 45.09 | 0.04 | 0.09% | 2024/03/18 | 1402/12/28 |
45.05 | 45.05 | 45.05 | 45.05 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
45.36 | 45.02 | 45.39 | 45.06 | 0.06 | 0.13% | 2024/03/14 | 1402/12/24 |
45.45 | 45.44 | 45.53 | 45.46 | - | - | 2024/03/12 | 1402/12/22 |
45.55 | 45.41 | 45.59 | 45.46 | 0.14 | 0.31% | 2024/03/11 | 1402/12/21 |
45.59 | 45.59 | 45.61 | 45.60 | 0.14 | 0.31% | 2024/03/09 | 1402/12/19 |