تاریخچه کرون دانمارک / پوند لبنان
۱۴:۱۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,839.82 | 12,754.51 | 12,849.41 | 12,842.59 | 1.56 | 0.01% | 2024/04/24 | 1403/02/05 |
12,777.81 | 12,760.51 | 12,846.37 | 12,844.15 | 70.35 | 0.55% | 2024/04/23 | 1403/02/04 |
12,759.08 | 12,756.53 | 12,792.18 | 12,773.80 | 7.68 | 0.06% | 2024/04/22 | 1403/02/03 |
12,764.93 | 12,760.01 | 12,832.62 | 12,781.48 | 1.97 | 0.02% | 2024/04/19 | 1403/01/31 |
12,772.90 | 12,764.50 | 12,805.73 | 12,766.75 | 29.25 | 0.23% | 2024/04/18 | 1403/01/30 |
12,737.50 | 12,737.50 | 12,737.50 | 12,737.50 | - | - | 2024/04/17 | 1403/01/29 |
12,750.38 | 12,750.38 | 12,781.57 | 12,781.57 | 31.92 | 0.25% | 2024/04/16 | 1403/01/28 |
12,730.60 | 12,729.69 | 12,790.26 | 12,749.65 | 15.82 | 0.12% | 2024/04/15 | 1403/01/27 |
12,872.80 | 12,743.84 | 12,877.13 | 12,765.47 | 111.22 | 0.87% | 2024/04/12 | 1403/01/24 |
12,890.03 | 12,843.81 | 13,046.42 | 12,876.69 | 13.62 | 0.11% | 2024/04/11 | 1403/01/23 |
13,026.33 | 12,875.29 | 13,053.85 | 12,890.31 | 134.41 | 1.04% | 2024/04/10 | 1403/01/22 |
13,002.75 | 12,999.55 | 13,064.68 | 13,024.72 | 23.76 | 0.18% | 2024/04/09 | 1403/01/21 |
13,001.37 | 12,984.39 | 13,032.15 | 13,000.96 | 3.51 | 0.03% | 2024/04/08 | 1403/01/20 |
13,004.75 | 13,002.39 | 13,004.75 | 13,004.47 | 3.97 | 0.03% | 2024/04/06 | 1403/01/18 |
13,004.28 | 12,952.87 | 13,035.36 | 13,000.50 | 0.66 | 0.01% | 2024/04/05 | 1403/01/17 |
13,001.26 | 12,926.62 | 13,048.18 | 12,999.84 | - | - | 2024/04/04 | 1403/01/16 |
12,922.41 | 12,894.98 | 13,021.32 | 12,999.84 | 78.08 | 0.6% | 2024/04/03 | 1403/01/15 |
12,933.46 | 12,870.29 | 13,021.32 | 12,921.76 | 28.8 | 0.22% | 2024/04/01 | 1403/01/13 |
12,952.24 | 12,950.37 | 12,952.24 | 12,950.56 | 0.25 | - | 2024/03/30 | 1403/01/11 |
12,964.01 | 12,933.97 | 12,970.01 | 12,950.81 | 15.07 | 0.12% | 2024/03/29 | 1403/01/10 |
12,989.21 | 12,936.38 | 12,989.21 | 12,965.88 | 32.06 | 0.25% | 2024/03/28 | 1403/01/09 |
13,021.32 | 12,997.94 | 13,021.32 | 12,997.94 | - | - | 2024/03/27 | 1403/01/08 |
12,977.04 | 12,977.04 | 12,997.94 | 12,997.94 | 84.22 | 0.65% | 2024/03/25 | 1403/01/06 |
13,082.16 | 13,082.16 | 13,082.16 | 13,082.16 | 13.6 | 0.1% | 2024/03/18 | 1402/12/28 |
13,068.56 | 13,068.56 | 13,068.56 | 13,068.56 | 1.33 | 0.01% | 2024/03/16 | 1402/12/26 |
13,124.86 | 13,051.88 | 13,137.63 | 13,069.89 | 5.73 | 0.04% | 2024/03/14 | 1402/12/24 |
13,132.05 | 13,132.05 | 13,132.05 | 13,132.05 | 56.43 | 0.43% | 2024/03/13 | 1402/12/23 |