تاریخچه کرون دانمارک / پوند لبنان
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,092.89 | 13,092.89 | 13,092.89 | 13,092.89 | 34.07 | 0.26% | 2024/03/18 | 1402/12/28 |
13,126.96 | 13,126.96 | 13,126.96 | 13,126.96 | 1.34 | 0.01% | 2024/03/16 | 1402/12/26 |
13,135.58 | 13,051.88 | 13,148.67 | 13,128.30 | 20.37 | 0.16% | 2024/03/14 | 1402/12/24 |
13,142.79 | 13,142.79 | 13,142.79 | 13,142.79 | 11.76 | 0.09% | 2024/03/13 | 1402/12/23 |
13,189.04 | 13,131.03 | 13,189.81 | 13,131.03 | 58.68 | 0.45% | 2024/03/12 | 1402/12/22 |
13,136.52 | 13,129.59 | 13,193.58 | 13,189.71 | 2.17 | 0.02% | 2024/03/11 | 1402/12/21 |
13,203.84 | 13,191.88 | 13,209.85 | 13,191.88 | 17.19 | 0.13% | 2024/03/09 | 1402/12/19 |
13,097.79 | 13,069.49 | 13,234.13 | 13,209.07 | 114.74 | 0.88% | 2024/03/08 | 1402/12/18 |
13,053.47 | 13,032.05 | 13,195.75 | 13,094.33 | 47.42 | 0.36% | 2024/03/06 | 1402/12/16 |
13,012.52 | 12,983.38 | 13,118.40 | 13,046.91 | 66.42 | 0.51% | 2024/03/04 | 1402/12/14 |
13,083.96 | 13,009.02 | 13,089.88 | 13,013.09 | 77.25 | 0.59% | 2024/03/02 | 1402/12/12 |
13,032.05 | 13,006.30 | 13,092.62 | 13,090.34 | 84.04 | 0.65% | 2024/03/01 | 1402/12/11 |
12,998.32 | 12,990.30 | 13,010.27 | 13,006.30 | 12.23 | 0.09% | 2024/02/29 | 1402/12/10 |
13,035.29 | 12,987.11 | 13,035.29 | 12,994.07 | 21.29 | 0.16% | 2024/02/28 | 1402/12/09 |
13,102.15 | 13,007.60 | 13,102.15 | 13,015.36 | 81.84 | 0.63% | 2024/02/27 | 1402/12/08 |
12,985.32 | 12,972.32 | 13,097.20 | 13,097.20 | 61.93 | 0.48% | 2024/02/26 | 1402/12/07 |
13,035.84 | 13,032.05 | 13,037.73 | 13,035.27 | 2.84 | 0.02% | 2024/02/24 | 1402/12/05 |
13,034.71 | 12,989.49 | 13,045.31 | 13,038.11 | 2.08 | 0.02% | 2024/02/23 | 1402/12/04 |
13,049.03 | 12,973.50 | 13,050.17 | 13,036.03 | 8.46 | 0.06% | 2024/02/22 | 1402/12/03 |
2,180.06 | 2,178.95 | 13,099.45 | 13,044.49 | 10865.35 | 498.61% | 2024/02/21 | 1402/12/02 |
2,171.83 | 2,169.13 | 13,135.07 | 2,179.14 | 7.28 | 0.34% | 2024/02/20 | 1402/12/01 |
2,177.94 | 2,168.60 | 2,180.51 | 2,171.86 | 0.74 | 0.03% | 2024/02/19 | 1402/11/30 |
12,940.95 | 2,172.29 | 12,943.57 | 2,172.60 | 4.58 | 0.21% | 2024/02/17 | 1402/11/28 |
2,175.61 | 2,168.11 | 2,179.04 | 2,177.18 | 1.85 | 0.09% | 2024/02/16 | 1402/11/27 |
2,156.73 | 2,156.39 | 2,178.14 | 2,175.33 | 18.35 | 0.85% | 2024/02/15 | 1402/11/26 |
2,168.56 | 2,154.79 | 2,178.68 | 2,156.98 | 10.27 | 0.48% | 2024/02/14 | 1402/11/25 |
2,170.54 | 2,162.40 | 2,181.64 | 2,167.25 | 9.75 | 0.45% | 2024/02/13 | 1402/11/24 |
2,177.43 | 2,176.77 | 2,180.17 | 2,177 | 9.75 | 0.45% | 2024/02/12 | 1402/11/23 |