کرون دانمارک / ین ژاپن در روز جاری
۱۵:۰۵:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.888 | 15:05:38 | 0.0099 | 0.05% | 0.0065 | 0.03% | 0.0082 | 0.04% | 0.1219 | 0.112 |
21.8781 | 14:58:53 | 0.0013 | 0.01% | 0.0034 | 0.02% | 0.0181 | 0.08% | 0.1318 | 0.1219 |
21.8768 | 14:53:41 | 0.005 | 0.02% | 0.0047 | 0.02% | 0.0194 | 0.09% | 0.1331 | 0.1232 |
21.8718 | 14:47:05 | 0.0132 | 0.06% | 0.0097 | 0.04% | 0.0244 | 0.11% | 0.1381 | 0.1282 |
21.885 | 14:38:24 | 0.001 | - | 0.0035 | 0.02% | 0.0112 | 0.05% | 0.1249 | 0.115 |
21.884 | 14:30:51 | 0.0048 | 0.02% | 0.0025 | 0.01% | 0.0122 | 0.06% | 0.1259 | 0.116 |
21.8792 | 14:23:55 | 0.0016 | 0.01% | 0.0023 | 0.01% | 0.017 | 0.08% | 0.1307 | 0.1208 |
21.8808 | 14:15:57 | 0.0039 | 0.02% | 0.0007 | - | 0.0154 | 0.07% | 0.1291 | 0.1192 |
21.8769 | 14:12:15 | - | - | 0.0046 | 0.02% | 0.0193 | 0.09% | 0.133 | 0.1231 |
21.8769 | 14:07:16 | 0.0019 | 0.01% | 0.0046 | 0.02% | 0.0193 | 0.09% | 0.133 | 0.1231 |
21.875 | 14:02:22 | 0.003 | 0.01% | 0.0065 | 0.03% | 0.0212 | 0.10% | 0.1349 | 0.125 |
21.872 | 13:57:44 | 0.003 | 0.01% | 0.0095 | 0.04% | 0.0242 | 0.11% | 0.1379 | 0.128 |
21.869 | 13:50:22 | 0.0041 | 0.02% | 0.0125 | 0.06% | 0.0272 | 0.12% | 0.1409 | 0.131 |
21.8649 | 13:40:32 | 0.001 | - | 0.0166 | 0.08% | 0.0313 | 0.14% | 0.145 | 0.1351 |
21.8659 | 13:30:17 | 0.0012 | 0.01% | 0.0156 | 0.07% | 0.0303 | 0.14% | 0.144 | 0.1341 |
21.8647 | 13:25:41 | 0.0013 | 0.01% | 0.0168 | 0.08% | 0.0315 | 0.14% | 0.1452 | 0.1353 |
21.866 | 13:19:48 | - | - | 0.0155 | 0.07% | 0.0302 | 0.14% | 0.1439 | 0.134 |
21.866 | 13:16:34 | 0.0049 | 0.02% | 0.0155 | 0.07% | 0.0302 | 0.14% | 0.1439 | 0.134 |
21.8709 | 13:06:42 | 0.0052 | 0.02% | 0.0106 | 0.05% | 0.0253 | 0.12% | 0.139 | 0.1291 |
21.8657 | 12:37:40 | 0.003 | 0.01% | 0.0158 | 0.07% | 0.0305 | 0.14% | 0.1442 | 0.1343 |
21.8627 | 12:30:14 | 0.0005 | - | 0.0188 | 0.09% | 0.0335 | 0.15% | 0.1472 | 0.1373 |
21.8632 | 12:24:10 | 0.0069 | 0.03% | 0.0183 | 0.08% | 0.033 | 0.15% | 0.1467 | 0.1368 |
21.8563 | 12:12:06 | 0.0029 | 0.01% | 0.0252 | 0.12% | 0.0399 | 0.18% | 0.1536 | 0.1437 |
21.8534 | 12:04:09 | 0.0006 | - | 0.0281 | 0.13% | 0.0428 | 0.20% | 0.1565 | 0.1466 |
21.854 | 11:57:24 | 0.0202 | 0.09% | 0.0275 | 0.13% | 0.0422 | 0.19% | 0.1559 | 0.146 |
21.8742 | 11:50:25 | 0.0152 | 0.07% | 0.0073 | 0.03% | 0.022 | 0.10% | 0.1357 | 0.1258 |
21.859 | 08:33:00 | 0.0024 | 0.01% | 0.0225 | 0.10% | 0.0372 | 0.17% | 0.1509 | 0.141 |
21.8614 | 08:26:19 | 0.0004 | - | 0.0201 | 0.09% | 0.0348 | 0.16% | 0.1485 | 0.1386 |
21.861 | 08:12:32 | - | - | 0.0205 | 0.09% | 0.0352 | 0.16% | 0.1489 | 0.139 |
21.861 | 08:07:41 | 0.0036 | 0.02% | 0.0205 | 0.09% | 0.0352 | 0.16% | 0.1489 | 0.139 |