| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 23.8375 | 04:57:45 | 0.0062 | 0.03% | 0.0169 | 0.07% | 0.0203 | 0.09% | 0.0169 | 0.1625 |
| 23.8437 | 04:49:43 | 0.0011 | - | 0.0231 | 0.10% | 0.0265 | 0.11% | 0.0231 | 0.1563 |
| 23.8448 | 04:49:20 | 0.0011 | - | 0.0242 | 0.10% | 0.0276 | 0.12% | 0.0242 | 0.1552 |
| 23.8437 | 04:46:47 | 0.0024 | 0.01% | 0.0231 | 0.10% | 0.0265 | 0.11% | 0.0231 | 0.1563 |
| 23.8461 | 04:33:16 | 0.0032 | 0.01% | 0.0255 | 0.11% | 0.0289 | 0.12% | 0.0255 | 0.1539 |
| 23.8429 | 04:24:52 | 0.0003 | - | 0.0223 | 0.09% | 0.0257 | 0.11% | 0.0223 | 0.1571 |
| 23.8426 | 04:17:19 | 0.0001 | - | 0.022 | 0.09% | 0.0254 | 0.11% | 0.022 | 0.1574 |
| 23.8427 | 04:10:42 | 0.0021 | 0.01% | 0.0221 | 0.09% | 0.0255 | 0.11% | 0.0221 | 0.1573 |
| 23.8448 | 04:05:42 | 0.0163 | 0.07% | 0.0242 | 0.10% | 0.0276 | 0.12% | 0.0242 | 0.1552 |
| 23.8285 | 04:04:44 | 0.0163 | 0.07% | 0.0079 | 0.03% | 0.0113 | 0.05% | 0.0079 | 0.1715 |
| 23.8448 | 04:03:43 | 0.0045 | 0.02% | 0.0242 | 0.10% | 0.0276 | 0.12% | 0.0242 | 0.1552 |
| 23.8493 | 03:57:11 | 0.001 | - | 0.0287 | 0.12% | 0.0321 | 0.13% | 0.0287 | 0.1507 |
| 23.8503 | 03:51:12 | 0.0056 | 0.02% | 0.0297 | 0.12% | 0.0331 | 0.14% | 0.0297 | 0.1497 |
| 23.8447 | 03:47:12 | 0.0056 | 0.02% | 0.0241 | 0.10% | 0.0275 | 0.12% | 0.0241 | 0.1553 |
| 23.8391 | 03:43:51 | 0.0108 | 0.05% | 0.0185 | 0.08% | 0.0219 | 0.09% | 0.0185 | 0.1609 |
| 23.8283 | 03:37:12 | 0.0032 | 0.01% | 0.0077 | 0.03% | 0.0111 | 0.05% | 0.0077 | 0.1717 |
| 23.8251 | 03:25:04 | 0.0013 | 0.01% | 0.0045 | 0.02% | 0.0079 | 0.03% | 0.0045 | 0.1749 |
| 23.8238 | 03:19:05 | 0.0057 | 0.02% | 0.0032 | 0.01% | 0.0066 | 0.03% | 0.0032 | 0.1762 |
| 23.8295 | 03:14:41 | 0.001 | - | 0.0089 | 0.04% | 0.0123 | 0.05% | 0.0089 | 0.1705 |
| 23.8285 | 03:04:15 | 0.0018 | 0.01% | 0.0079 | 0.03% | 0.0113 | 0.05% | 0.0079 | 0.1715 |
| 23.8303 | 02:57:32 | 0.0013 | 0.01% | 0.0097 | 0.04% | 0.0131 | 0.06% | 0.0097 | 0.1697 |
| 23.829 | 02:55:42 | 0.0025 | 0.01% | 0.0084 | 0.04% | 0.0118 | 0.05% | 0.0084 | 0.171 |
| 23.8265 | 02:54:51 | 0.0025 | 0.01% | 0.0059 | 0.02% | 0.0093 | 0.04% | 0.0059 | 0.1735 |
| 23.829 | 02:52:08 | 0.0052 | 0.02% | 0.0084 | 0.04% | 0.0118 | 0.05% | 0.0084 | 0.171 |
| 23.8238 | 02:41:30 | 0.0032 | 0.01% | 0.0032 | 0.01% | 0.0066 | 0.03% | 0.0032 | 0.1762 |
| 23.8206 | 02:32:56 | 0.0045 | 0.02% | - | - | 0.0034 | 0.01% | - | 0.1794 |
| 23.8251 | 02:30:38 | 0.0007 | - | 0.0045 | 0.02% | 0.0079 | 0.03% | 0.0045 | 0.1749 |
| 23.8244 | 02:23:48 | 0.0019 | 0.01% | 0.0038 | 0.02% | 0.0072 | 0.03% | 0.0038 | 0.1756 |
| 23.8225 | 02:18:39 | 0.0011 | - | 0.0019 | 0.01% | 0.0053 | 0.02% | 0.0019 | 0.1775 |
| 23.8214 | 02:13:46 | 0.0043 | 0.02% | 0.0008 | - | 0.0042 | 0.02% | 0.0008 | 0.1786 |
