بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.43 | 22.40 | 22.47 | 22.40 | 0.1 | 0.45% | 2024/04/18 | 1403/01/30 |
22.30 | 22.30 | 22.30 | 22.30 | - | - | 2024/04/17 | 1403/01/29 |
22.99 | 22.30 | 22.99 | 22.36 | 0.06 | 0.27% | 2024/04/16 | 1403/01/28 |
22.28 | 22.28 | 22.38 | 22.30 | 0.04 | 0.18% | 2024/04/15 | 1403/01/27 |
22.53 | 22.30 | 22.54 | 22.34 | 0.2 | 0.9% | 2024/04/12 | 1403/01/24 |
22.63 | 22.48 | 22.81 | 22.54 | 0.03 | 0.13% | 2024/04/11 | 1403/01/23 |
22.82 | 22.54 | 22.83 | 22.57 | 0.22 | 0.97% | 2024/04/10 | 1403/01/22 |
22.70 | 22.68 | 22.85 | 22.79 | 0.1 | 0.44% | 2024/04/09 | 1403/01/21 |
22.68 | 22.65 | 22.76 | 22.69 | - | - | 2024/04/08 | 1403/01/20 |
22.67 | 22.60 | 22.71 | 22.69 | 0.07 | 0.31% | 2024/04/05 | 1403/01/17 |
22.46 | 22.34 | 22.70 | 22.62 | 0.17 | 0.76% | 2024/04/04 | 1403/01/16 |
22.48 | 22.33 | 22.48 | 22.45 | 0.02 | 0.09% | 2024/04/03 | 1403/01/15 |
22.48 | 22.36 | 22.99 | 22.47 | 0.04 | 0.18% | 2024/04/01 | 1403/01/13 |
22.52 | 22.50 | 22.52 | 22.51 | - | - | 2024/03/30 | 1403/01/11 |
22.50 | 22.48 | 22.53 | 22.51 | 0.02 | 0.09% | 2024/03/29 | 1403/01/10 |
22.58 | 22.48 | 22.58 | 22.49 | 0.08 | 0.36% | 2024/03/28 | 1403/01/09 |
22.55 | 22.55 | 22.58 | 22.57 | 0.27 | 1.2% | 2024/03/25 | 1403/01/06 |
22.84 | 22.84 | 22.84 | 22.84 | 0.02 | 0.09% | 2024/03/18 | 1402/12/28 |
22.94 | 22.81 | 23 | 22.82 | 0.03 | 0.13% | 2024/03/14 | 1402/12/24 |
22.95 | 22.95 | 22.95 | 22.95 | 0.02 | 0.09% | 2024/03/13 | 1402/12/23 |
22.98 | 22.97 | 23.01 | 22.97 | - | - | 2024/03/12 | 1402/12/22 |
23 | 22.95 | 23.02 | 22.97 | 0.05 | 0.22% | 2024/03/11 | 1402/12/21 |
23.03 | 23.02 | 23.03 | 23.02 | - | - | 2024/03/09 | 1402/12/19 |
22.98 | 22.93 | 23.09 | 23.02 | 0.03 | 0.13% | 2024/03/08 | 1402/12/18 |
22.90 | 22.86 | 23.08 | 22.99 | 0.11 | 0.48% | 2024/03/06 | 1402/12/16 |
22.85 | 22.85 | 22.95 | 22.88 | 0.06 | 0.26% | 2024/03/04 | 1402/12/14 |
22.91 | 22.91 | 22.92 | 22.91 | 0.03 | 0.13% | 2024/03/02 | 1402/12/12 |