بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.2830 | 18.2830 | 18.4090 | 18.4090 | 0.107 | 0.58% | 2022/05/31 | 1401/03/10 |
18.4730 | 18.3020 | 18.4730 | 18.3020 | 0.189 | 1.03% | 2022/05/30 | 1401/03/09 |
18.48 | 18.48 | 18.4910 | 18.4910 | 0.008 | 0.04% | 2022/05/29 | 1401/03/08 |
18.4990 | 18.4990 | 18.4990 | 18.4990 | 0.041 | 0.22% | 2022/05/26 | 1401/03/05 |
18.5520 | 18.54 | 18.5520 | 18.54 | 0.031 | 0.17% | 2022/05/25 | 1401/03/04 |
18.6850 | 18.5710 | 18.6860 | 18.5710 | 0.132 | 0.71% | 2022/05/24 | 1401/03/03 |
18.6560 | 18.6560 | 18.7030 | 18.7030 | 0.029 | 0.16% | 2022/05/23 | 1401/03/02 |
18.6260 | 18.6260 | 18.6740 | 18.6740 | 0.03 | 0.16% | 2022/05/22 | 1401/03/01 |
18.6440 | 18.6440 | 18.6440 | 18.6440 | 0.08 | 0.43% | 2022/05/19 | 1401/02/29 |
18.7240 | 18.7240 | 18.7240 | 18.7240 | 0.078 | 0.42% | 2022/05/18 | 1401/02/28 |
18.6180 | 18.6180 | 18.6460 | 18.6460 | 0.062 | 0.33% | 2022/05/17 | 1401/02/27 |
18.5840 | 18.5840 | 18.5840 | 18.5840 | 0.062 | 0.33% | 2022/04/29 | 1401/02/09 |