کرون دانمارک / روپیه هند در روز جاری
۰۵:۵۰:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.0476 | 05:50:59 | 0.0048 | 0.04% | 0.0103 | 0.09% | 0.0103 | 0.09% | 0.0669 | 0.0476 |
12.0428 | 05:43:23 | - | - | 0.0151 | 0.13% | 0.0151 | 0.13% | 0.0717 | 0.0428 |
12.0428 | 05:36:21 | 0.0009 | 0.01% | 0.0151 | 0.13% | 0.0151 | 0.13% | 0.0717 | 0.0428 |
12.0437 | 05:28:50 | 0.0012 | 0.01% | 0.0142 | 0.12% | 0.0142 | 0.12% | 0.0708 | 0.0437 |
12.0449 | 05:20:48 | 0.0024 | 0.02% | 0.013 | 0.11% | 0.013 | 0.11% | 0.0696 | 0.0449 |
12.0473 | 05:12:51 | - | - | 0.0106 | 0.09% | 0.0106 | 0.09% | 0.0672 | 0.0473 |
12.0473 | 05:09:13 | 0.0009 | 0.01% | 0.0106 | 0.09% | 0.0106 | 0.09% | 0.0672 | 0.0473 |
12.0464 | 05:02:18 | 0.0128 | 0.11% | 0.0115 | 0.10% | 0.0115 | 0.10% | 0.0681 | 0.0464 |
12.0592 | 04:38:01 | 0.0009 | 0.01% | 0.0013 | 0.01% | 0.0013 | 0.01% | 0.0553 | 0.0592 |
12.0601 | 04:22:52 | 0.0004 | - | 0.0022 | 0.02% | 0.0022 | 0.02% | 0.0544 | 0.0601 |
12.0597 | 04:09:56 | 0.0029 | 0.02% | 0.0018 | 0.01% | 0.0018 | 0.01% | 0.0548 | 0.0597 |
12.0626 | 04:03:35 | 0.0027 | 0.02% | 0.0047 | 0.04% | 0.0047 | 0.04% | 0.0519 | 0.0626 |
12.0653 | 03:56:45 | 0.0005 | - | 0.0074 | 0.06% | 0.0074 | 0.06% | 0.0492 | 0.0653 |
12.0648 | 03:49:43 | 0.0014 | 0.01% | 0.0069 | 0.06% | 0.0069 | 0.06% | 0.0497 | 0.0648 |
12.0662 | 03:45:49 | 0.0017 | 0.01% | 0.0083 | 0.07% | 0.0083 | 0.07% | 0.0483 | 0.0662 |
12.0645 | 03:38:33 | 0.0011 | 0.01% | 0.0066 | 0.05% | 0.0066 | 0.05% | 0.05 | 0.0645 |
12.0656 | 03:28:37 | - | - | 0.0077 | 0.06% | 0.0077 | 0.06% | 0.0489 | 0.0656 |
12.0656 | 03:21:25 | 0.0008 | 0.01% | 0.0077 | 0.06% | 0.0077 | 0.06% | 0.0489 | 0.0656 |
12.0664 | 03:14:01 | 0.0007 | 0.01% | 0.0085 | 0.07% | 0.0085 | 0.07% | 0.0481 | 0.0664 |
12.0671 | 02:16:59 | - | - | 0.0092 | 0.08% | 0.0092 | 0.08% | 0.0474 | 0.0671 |
12.0671 | 02:11:20 | 0.0101 | 0.08% | 0.0092 | 0.08% | 0.0092 | 0.08% | 0.0474 | 0.0671 |
12.057 | 02:03:37 | 0.0081 | 0.07% | 0.0009 | 0.01% | 0.0009 | 0.01% | 0.0575 | 0.057 |
12.0651 | 01:34:43 | - | - | 0.0072 | 0.06% | 0.0072 | 0.06% | 0.0494 | 0.0651 |
12.0651 | 01:28:03 | 0.0006 | - | 0.0072 | 0.06% | 0.0072 | 0.06% | 0.0494 | 0.0651 |
12.0657 | 01:17:22 | - | - | 0.0078 | 0.06% | 0.0078 | 0.06% | 0.0488 | 0.0657 |
12.0657 | 01:13:34 | 0.0004 | - | 0.0078 | 0.06% | 0.0078 | 0.06% | 0.0488 | 0.0657 |
12.0653 | 01:03:54 | 0.0068 | 0.06% | 0.0074 | 0.06% | 0.0074 | 0.06% | 0.0492 | 0.0653 |
12.0585 | 00:56:33 | 0.001 | 0.01% | 0.0006 | - | 0.0006 | - | 0.056 | 0.0585 |
12.0595 | 00:49:40 | 0.0016 | 0.01% | 0.0016 | 0.01% | 0.0016 | 0.01% | 0.055 | 0.0595 |
12.0579 | 00:42:46 | - | - | - | - | - | - | 0.0566 | 0.0579 |