کرون دانمارک / روپیه هند در روز جاری
۱۵:۳۰:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.0681 | 15:30:47 | 0.0003 | - | 0.0476 | 0.39% | 0.0301 | 0.25% | 0.0476 | 0.0681 |
12.0684 | 15:23:26 | 0.0017 | 0.01% | 0.0473 | 0.39% | 0.0298 | 0.25% | 0.0473 | 0.0684 |
12.0667 | 15:16:37 | - | - | 0.049 | 0.41% | 0.0315 | 0.26% | 0.049 | 0.0667 |
12.0667 | 15:12:35 | 0.0006 | - | 0.049 | 0.41% | 0.0315 | 0.26% | 0.049 | 0.0667 |
12.0673 | 15:05:15 | - | - | 0.0484 | 0.40% | 0.0309 | 0.26% | 0.0484 | 0.0673 |
12.0673 | 14:57:59 | 0.0016 | 0.01% | 0.0484 | 0.40% | 0.0309 | 0.26% | 0.0484 | 0.0673 |
12.0657 | 14:51:01 | 0.0017 | 0.01% | 0.05 | 0.41% | 0.0325 | 0.27% | 0.05 | 0.0657 |
12.0674 | 14:44:13 | 0.0012 | 0.01% | 0.0483 | 0.40% | 0.0308 | 0.26% | 0.0483 | 0.0674 |
12.0686 | 14:37:39 | 0.0076 | 0.06% | 0.0471 | 0.39% | 0.0296 | 0.25% | 0.0471 | 0.0686 |
12.061 | 14:30:12 | 0.0011 | 0.01% | 0.0547 | 0.45% | 0.0372 | 0.31% | 0.0547 | 0.061 |
12.0599 | 14:22:17 | 0.0036 | 0.03% | 0.0558 | 0.46% | 0.0383 | 0.32% | 0.0558 | 0.0599 |
12.0563 | 14:12:10 | - | - | 0.0594 | 0.49% | 0.0419 | 0.35% | 0.0594 | 0.0563 |
12.0563 | 14:04:45 | 0.0064 | 0.05% | 0.0594 | 0.49% | 0.0419 | 0.35% | 0.0594 | 0.0563 |
12.0499 | 13:57:23 | 0.002 | 0.02% | 0.0658 | 0.55% | 0.0483 | 0.40% | 0.0658 | 0.0499 |
12.0519 | 13:49:26 | 0.0045 | 0.04% | 0.0638 | 0.53% | 0.0463 | 0.38% | 0.0638 | 0.0519 |
12.0564 | 13:42:34 | 0.002 | 0.02% | 0.0593 | 0.49% | 0.0418 | 0.35% | 0.0593 | 0.0564 |
12.0584 | 13:36:54 | 0.0004 | - | 0.0573 | 0.48% | 0.0398 | 0.33% | 0.0573 | 0.0584 |
12.058 | 13:30:03 | 0.0013 | 0.01% | 0.0577 | 0.48% | 0.0402 | 0.33% | 0.0577 | 0.058 |
12.0567 | 13:22:50 | 0.0138 | 0.11% | 0.059 | 0.49% | 0.0415 | 0.34% | 0.059 | 0.0567 |
12.0705 | 13:16:31 | 0.0159 | 0.13% | 0.0452 | 0.37% | 0.0277 | 0.23% | 0.0452 | 0.0705 |
12.0546 | 13:12:35 | 0.0066 | 0.05% | 0.0611 | 0.51% | 0.0436 | 0.36% | 0.0611 | 0.0546 |
12.0612 | 13:05:36 | 0.0103 | 0.09% | 0.0545 | 0.45% | 0.037 | 0.31% | 0.0545 | 0.0612 |
12.0715 | 12:58:18 | 0.0028 | 0.02% | 0.0442 | 0.37% | 0.0267 | 0.22% | 0.0442 | 0.0715 |
12.0687 | 12:51:04 | 0.0014 | 0.01% | 0.047 | 0.39% | 0.0295 | 0.24% | 0.047 | 0.0687 |
12.0673 | 12:37:54 | 0.0016 | 0.01% | 0.0484 | 0.40% | 0.0309 | 0.26% | 0.0484 | 0.0673 |
12.0689 | 12:31:01 | - | - | 0.0468 | 0.39% | 0.0293 | 0.24% | 0.0468 | 0.0689 |
12.0689 | 12:23:33 | 0.0013 | 0.01% | 0.0468 | 0.39% | 0.0293 | 0.24% | 0.0468 | 0.0689 |
12.0676 | 12:16:30 | 0.0002 | - | 0.0481 | 0.40% | 0.0306 | 0.25% | 0.0481 | 0.0676 |
12.0678 | 12:12:53 | 0.0037 | 0.03% | 0.0479 | 0.40% | 0.0304 | 0.25% | 0.0479 | 0.0678 |
12.0715 | 12:05:54 | 0.0218 | 0.18% | 0.0442 | 0.37% | 0.0267 | 0.22% | 0.0442 | 0.0715 |