نرخ برابری کرون / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.80	11.86	11.83	11.83	-
حمایت 2 (S2)	11.86	11.90	11.84	11.87	-
حمایت 1 (S1)	11.91	11.93	11.85	11.94	11.89
نقطه پیوت (PP)	11.97	11.97	11.97	11.98	11.95
مقاومت 1 (R1)	12.02	12.01	12.09	12.05	12.00
مقاومت 2 (R2)	12.08	12.04	12.10	12.09	-
مقاومت 3 (R3)	12.13	12.08	12.10	12.16	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	11.9836	11.9733	12.0187	12.0006	0.14%	0.0172
1400/02/19	11.9834	11.9834	11.9834	11.9834	0.01%	0.0008
1400/02/18	11.9953	11.9842	11.9961	11.9842	0.05%	0.0064
1400/02/17	11.9408	11.9257	11.9906	11.9906	0.49%	0.0582
1400/02/16	11.9147	11.9139	11.9685	11.9324	0.15%	0.0181
1400/02/15	11.9476	11.9070	11.9476	11.9143	0.23%	0.0274
1400/02/14	11.9905	11.9219	11.9929	11.9417	0.44%	0.0529
1400/02/13	11.9945	11.9720	12.0118	11.9946	0.09%	0.0108
1400/02/12	11.9838	11.9838	11.9838	11.9838	0.10%	0.0124
1400/02/11	11.9701	11.9701	11.9768	11.9714	0.02%	0.0025
1400/02/10	12.0832	11.9720	12.1294	11.9739	1.30%	0.1555
1400/02/9	12.1392	12.0666	12.1731	12.1294	0.07%	0.0084
1400/02/8	12.1279	12.0713	12.1544	12.1378	0.09%	0.0105
1400/02/7	12.1494	12.1064	12.1590	12.1273	0.19%	0.0228
1400/02/6	12.1887	12.1424	12.2084	12.1501	0.32%	0.0384
1400/02/5	12.1885	12.1885	12.1885	12.1885	0.02%	0.003
1400/02/4	12.1915	12.1915	12.1915	12.1915	0.50%	0.0603
1400/02/2	12.1531	12.1303	12.1710	12.1312	0.42%	0.0505
1400/02/1	12.2050	12.1789	12.2229	12.1817	0.16%	0.0196
1400/01/31	12.1204	12.1051	12.2183	12.2013	0.65%	0.0788
1400/01/30	12.0191	12.0129	12.1269	12.1225	0.90%	0.1084
1400/01/28	12.0112	12.0112	12.0141	12.0141	0.02%	0.0027
1400/01/27	12.0441	11.9678	12.0441	12.0114	0.33%	0.0397
1400/01/26	12.0874	12.0327	12.1304	12.0511	0.27%	0.0326
1400/01/25	12.0920	12.0794	12.1039	12.0837	0.27%	0.0326

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.9729	00:21:55	0.0012	0.01%	0.0289	0.24%
11.9717	00:02:51	-	-	0.0301	0.25%
11.9717	00:02:40	0.001	0.01%	0.0301	0.25%
11.9707	23:42:54	0.0014	0.01%	0.0311	0.26%
11.9721	23:21:56	0.0025	0.02%	0.0297	0.25%
11.9696	23:07:54	0.0026	0.02%	0.0322	0.27%
11.967	22:42:42	0.0047	0.04%	0.0348	0.29%
11.9623	22:21:49	0.0026	0.02%	0.0395	0.33%
11.9649	22:01:44	-	-	0.0369	0.31%
11.9649	22:01:44	0.0096	0.08%	0.0369	0.31%
11.9553	21:42:45	0.0025	0.02%	0.0465	0.39%
11.9528	21:21:47	0.0062	0.05%	0.049	0.41%
11.959	21:07:48	0.0012	0.01%	0.0428	0.36%
11.9602	20:42:38	0.0078	0.07%	0.0416	0.35%
11.9524	20:21:42	0.0022	0.02%	0.0494	0.41%
11.9546	20:07:43	0.0007	0.01%	0.0472	0.39%
11.9553	19:42:38	0.0051	0.04%	0.0465	0.39%
11.9502	19:21:42	0.0082	0.07%	0.0516	0.43%
11.9584	19:07:42	0.0016	0.01%	0.0434	0.36%
11.9568	18:42:37	0.0034	0.03%	0.045	0.38%
11.9534	18:21:41	0.0032	0.03%	0.0484	0.40%
11.9502	18:01:32	0.005	0.04%	0.0516	0.43%
11.9452	17:42:38	0.0005	-	0.0566	0.47%
11.9447	17:21:41	0.0057	0.05%	0.0571	0.48%
11.939	17:01:30	-	-	0.0628	0.53%

کرون دانمارک / روپیه هند