نرخ برابری کرون / | شبکه طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.92	11.95	11.93	11.93	-
حمایت 2 (S2)	11.95	11.97	11.93	11.96	-
حمایت 1 (S1)	11.97	11.98	11.94	11.98	11.96
نقطه پیوت (PP)	12.00	12.00	12.00	12.00	11.99
مقاومت 1 (R1)	12.01	12.01	12.03	12.02	12.00
مقاومت 2 (R2)	12.04	12.02	12.03	12.04	-
مقاومت 3 (R3)	12.05	12.04	12.04	12.06	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	11.9836	11.9733	12.0187	12.0006	0.14%	0.0172
1400/02/19	11.9834	11.9834	11.9834	11.9834	0.01%	0.0008
1400/02/18	11.9953	11.9842	11.9961	11.9842	0.05%	0.0064
1400/02/17	11.9408	11.9257	11.9906	11.9906	0.49%	0.0582
1400/02/16	11.9147	11.9139	11.9685	11.9324	0.15%	0.0181
1400/02/15	11.9476	11.9070	11.9476	11.9143	0.23%	0.0274
1400/02/14	11.9905	11.9219	11.9929	11.9417	0.44%	0.0529
1400/02/13	11.9945	11.9720	12.0118	11.9946	0.09%	0.0108
1400/02/12	11.9838	11.9838	11.9838	11.9838	0.10%	0.0124
1400/02/11	11.9701	11.9701	11.9768	11.9714	0.02%	0.0025
1400/02/10	12.0832	11.9720	12.1294	11.9739	1.30%	0.1555
1400/02/9	12.1392	12.0666	12.1731	12.1294	0.07%	0.0084
1400/02/8	12.1279	12.0713	12.1544	12.1378	0.09%	0.0105
1400/02/7	12.1494	12.1064	12.1590	12.1273	0.19%	0.0228
1400/02/6	12.1887	12.1424	12.2084	12.1501	0.32%	0.0384
1400/02/5	12.1885	12.1885	12.1885	12.1885	0.02%	0.003
1400/02/4	12.1915	12.1915	12.1915	12.1915	0.50%	0.0603
1400/02/2	12.1531	12.1303	12.1710	12.1312	0.42%	0.0505
1400/02/1	12.2050	12.1789	12.2229	12.1817	0.16%	0.0196
1400/01/31	12.1204	12.1051	12.2183	12.2013	0.65%	0.0788
1400/01/30	12.0191	12.0129	12.1269	12.1225	0.90%	0.1084
1400/01/28	12.0112	12.0112	12.0141	12.0141	0.02%	0.0027
1400/01/27	12.0441	11.9678	12.0441	12.0114	0.33%	0.0397
1400/01/26	12.0874	12.0327	12.1304	12.0511	0.27%	0.0326
1400/01/25	12.0920	12.0794	12.1039	12.0837	0.27%	0.0326

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.9882	04:01:30	-	-	0.0136	0.11%
11.9882	04:01:25	0.0004	-	0.0136	0.11%
11.9878	03:42:37	0.0019	0.02%	0.014	0.12%
11.9859	03:21:40	0.0029	0.02%	0.0159	0.13%
11.9888	03:01:18	-	-	0.013	0.11%
11.9888	03:01:17	0.0022	0.02%	0.013	0.11%
11.991	02:42:47	0.0002	-	0.0108	0.09%
11.9908	02:21:42	0.0004	-	0.011	0.09%
11.9904	02:01:37	-	-	0.0114	0.10%
11.9904	02:01:36	0.0004	-	0.0114	0.10%
11.99	01:42:41	0.0014	0.01%	0.0118	0.10%
11.9886	01:21:50	0.0002	-	0.0132	0.11%
11.9888	01:01:47	-	-	0.013	0.11%
11.9888	01:01:45	0.0008	0.01%	0.013	0.11%
11.9896	00:42:57	0.0059	0.05%	0.0122	0.10%
11.9955	00:21:58	0.0006	0.01%	0.0063	0.05%
11.9961	00:08:09	0.0061	0.05%	0.0057	0.05%
11.99	23:43:11	0.0035	0.03%	0.0118	0.10%
11.9935	23:21:57	0.0043	0.04%	0.0083	0.07%
11.9892	23:07:57	0.0057	0.05%	0.0126	0.11%
11.9949	22:42:46	0.0031	0.03%	0.0069	0.06%
11.998	22:21:51	0.0008	0.01%	0.0038	0.03%
11.9988	22:07:46	0.007	0.06%	0.003	0.03%
12.0058	21:42:50	0.0032	0.03%	0.004	0.03%
12.009	21:21:49	0.0021	0.02%	0.0072	0.06%

کرون دانمارک / روپیه هند