نرخ برابری کرون / | شبکه طلا و ارز

طلا
14,390,764 ریال

سکه
15,025,828 ریال

دلار
13,883,017 ریال

یورو
14,742,547 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.68	11.69	11.68	11.69	-
حمایت 2 (S2)	11.69	11.69	11.68	11.69	-
حمایت 1 (S1)	11.69	11.70	11.69	11.70	11.69
نقطه پیوت (PP)	11.70	11.70	11.70	11.70	11.70
مقاومت 1 (R1)	11.71	11.71	11.71	11.71	11.70
مقاومت 2 (R2)	11.71	11.71	11.71	11.72	-
مقاومت 3 (R3)	11.72	11.71	11.72	11.73	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/28	11.7214	11.6427	11.7336	11.70	0.49%	0.0573
1399/06/27	11.6701	11.6207	11.7276	11.6427	0.73%	0.0849
1399/06/26	11.7242	11.6696	11.7484	11.7276	0.02%	0.0025
1399/06/25	11.7065	11.6851	11.7787	11.7251	0.34%	0.04
1399/06/24	11.6952	11.6678	11.7375	11.6851	0.04%	0.005
1399/06/23	11.6968	11.6901	11.7041	11.6901	-	0
1399/06/22	11.6918	11.6885	11.6987	11.6901	0.01%	0.0016
1399/06/21	11.6647	11.6626	11.7384	11.6885	0.18%	0.021
1399/06/20	11.6356	11.6313	11.7451	11.6675	0.08%	0.0095
1399/06/19	11.6846	11.6309	11.6851	11.6580	0.22%	0.0255
1399/06/18	11.6628	11.6344	11.7309	11.6835	0.42%	0.0491
1399/06/17	11.6621	11.6190	11.6829	11.6344	0.09%	0.0099
1399/06/16	11.6625	11.6443	11.6658	11.6443	-	0
1399/06/15	11.6888	11.6443	11.6888	11.6443	0.27%	0.031
1399/06/14	11.6911	11.6070	11.7003	11.6753	0.43%	0.0503
1399/06/13	11.6544	11.6250	11.70	11.6250	0.46%	0.0535
1399/06/12	11.6793	11.6451	11.7944	11.6785	0.99%	0.1159
1399/06/11	11.7412	11.6759	11.8093	11.7944	0.40%	0.0466
1399/06/10	11.6997	11.6909	11.7897	11.7478	0.44%	0.0519
1399/06/9	11.6991	11.6955	11.6991	11.6959	-	0
1399/06/8	11.6787	11.6787	11.7508	11.6959	0.47%	0.0549
1399/06/7	11.7417	11.6765	11.8081	11.7508	0.49%	0.0573
1399/06/6	11.7922	11.7005	11.8232	11.8081	0.19%	0.0221
1399/06/5	11.8045	11.7663	11.8231	11.7860	0.16%	0.0189
1399/06/4	11.7489	11.7460	11.8592	11.8049	0.16%	0.0189

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.7048	04:00:23	-	-	0.0082	0.07%
11.7048	04:00:23	0.0048	0.04%	0.0082	0.07%
11.7	03:56:08	0.0048	0.04%	0.013	0.11%
11.7048	03:49:14	0.0048	0.04%	0.0082	0.07%
11.7	03:35:09	-	-	0.013	0.11%
11.7	03:35:08	0.0048	0.04%	0.013	0.11%
11.7048	03:00:21	-	-	0.0082	0.07%
11.7048	03:00:19	0.0048	0.04%	0.0082	0.07%
11.7	02:56:09	0.0048	0.04%	0.013	0.11%
11.7048	02:49:14	0.0048	0.04%	0.0082	0.07%
11.7	02:35:09	-	-	0.013	0.11%
11.7	02:35:08	0.0048	0.04%	0.013	0.11%
11.7048	02:00:26	-	-	0.0082	0.07%
11.7048	02:00:25	0.0048	0.04%	0.0082	0.07%
11.7	01:56:09	0.0048	0.04%	0.013	0.11%
11.7048	01:49:16	0.0048	0.04%	0.0082	0.07%
11.7	01:35:09	-	-	0.013	0.11%
11.7	01:35:09	0.0055	0.05%	0.013	0.11%
11.7055	01:28:15	0.0026	0.02%	0.0075	0.06%
11.7081	01:14:16	0.0002	-	0.0049	0.04%
11.7079	01:00:26	-	-	0.0051	0.04%
11.7079	01:00:26	0.0079	0.07%	0.0051	0.04%
11.7	00:56:09	0.0122	0.10%	0.013	0.11%
11.7122	00:49:19	0.0122	0.10%	0.0008	0.01%
11.7	00:35:10	-	-	0.013	0.11%

کرون دانمارک / روپیه هند