| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2,595.47 | 20:22:26 | 0.13 | 0.01% | 2.73 | 0.11% | 3.28 | 0.13% | 11.32 | 5.53 |
| 2,595.6 | 20:15:38 | 0.72 | 0.03% | 2.6 | 0.10% | 3.15 | 0.12% | 11.19 | 5.4 |
| 2,594.88 | 20:08:22 | 0.23 | 0.01% | 3.32 | 0.13% | 3.87 | 0.15% | 11.91 | 6.12 |
| 2,595.11 | 20:01:46 | 0.31 | 0.01% | 3.09 | 0.12% | 3.64 | 0.14% | 11.68 | 5.89 |
| 2,595.42 | 19:57:07 | 0.13 | 0.01% | 2.78 | 0.11% | 3.33 | 0.13% | 11.37 | 5.58 |
| 2,595.29 | 19:50:19 | 1.24 | 0.05% | 2.91 | 0.11% | 3.46 | 0.13% | 11.5 | 5.71 |
| 2,596.53 | 19:36:19 | 1.14 | 0.04% | 1.67 | 0.06% | 2.22 | 0.09% | 10.26 | 4.47 |
| 2,597.67 | 19:29:11 | 1.85 | 0.07% | 0.53 | 0.02% | 1.08 | 0.04% | 9.12 | 3.33 |
| 2,599.52 | 19:22:39 | 1.37 | 0.05% | 1.32 | 0.05% | 0.77 | 0.03% | 7.27 | 1.48 |
| 2,600.89 | 19:15:17 | 0.12 | - | 2.69 | 0.10% | 2.14 | 0.08% | 5.9 | 0.11 |
| 2,600.77 | 19:08:19 | 0.47 | 0.02% | 2.57 | 0.10% | 2.02 | 0.08% | 6.02 | 0.23 |
| 2,601.24 | 19:01:52 | 0.84 | 0.03% | 3.04 | 0.12% | 2.49 | 0.10% | 5.55 | 0.24 |
| 2,600.4 | 18:57:24 | 0.85 | 0.03% | 2.2 | 0.08% | 1.65 | 0.06% | 6.39 | 0.6 |
| 2,601.25 | 18:50:20 | 0.51 | 0.02% | 3.05 | 0.12% | 2.5 | 0.10% | 5.54 | 0.25 |
| 2,600.74 | 18:43:55 | 0.69 | 0.03% | 2.54 | 0.10% | 1.99 | 0.08% | 6.05 | 0.26 |
| 2,601.43 | 18:36:25 | 1.56 | 0.06% | 3.23 | 0.12% | 2.68 | 0.10% | 5.36 | 0.43 |
| 2,599.87 | 18:29:10 | 0.84 | 0.03% | 1.67 | 0.06% | 1.12 | 0.04% | 6.92 | 1.13 |
| 2,600.71 | 18:22:21 | 0.51 | 0.02% | 2.51 | 0.10% | 1.96 | 0.08% | 6.08 | 0.29 |
| 2,600.2 | 18:15:08 | 0.17 | 0.01% | 2 | 0.08% | 1.45 | 0.06% | 6.59 | 0.8 |
| 2,600.03 | 18:08:18 | 2.56 | 0.10% | 1.83 | 0.07% | 1.28 | 0.05% | 6.76 | 0.97 |
| 2,602.59 | 18:01:23 | 2.48 | 0.10% | 4.39 | 0.17% | 3.84 | 0.15% | 4.2 | 1.59 |
| 2,600.11 | 17:57:19 | 1.37 | 0.05% | 1.91 | 0.07% | 1.36 | 0.05% | 6.68 | 0.89 |
| 2,601.48 | 17:50:04 | 0.18 | 0.01% | 3.28 | 0.13% | 2.73 | 0.11% | 5.31 | 0.48 |
| 2,601.3 | 17:43:09 | 1.1 | 0.04% | 3.1 | 0.12% | 2.55 | 0.10% | 5.49 | 0.3 |
| 2,600.2 | 17:36:18 | 1.14 | 0.04% | 2 | 0.08% | 1.45 | 0.06% | 6.59 | 0.8 |
| 2,601.34 | 17:28:56 | 0.31 | 0.01% | 3.14 | 0.12% | 2.59 | 0.10% | 5.45 | 0.34 |
| 2,601.65 | 17:22:15 | 0.12 | - | 3.45 | 0.13% | 2.9 | 0.11% | 5.14 | 0.65 |
| 2,601.77 | 17:15:22 | 0.51 | 0.02% | 3.57 | 0.14% | 3.02 | 0.12% | 5.02 | 0.77 |
| 2,601.26 | 17:08:19 | 0.66 | 0.03% | 3.06 | 0.12% | 2.51 | 0.10% | 5.53 | 0.26 |
| 2,601.92 | 17:01:39 | 1.97 | 0.08% | 3.72 | 0.14% | 3.17 | 0.12% | 4.87 | 0.92 |
