کرون دانمارک / روپیه اندونزی در روز جاری
۲۳:۴۹:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,330.71 | 23:49:18 | - | - | 0.49 | 0.02% | 0.13 | 0.01% | 0.05 | 6.71 |
2,330.71 | 23:42:47 | 0.93 | 0.04% | 0.49 | 0.02% | 0.13 | 0.01% | 0.05 | 6.71 |
2,329.78 | 23:34:34 | 0.08 | - | 1.42 | 0.06% | 0.8 | 0.03% | 0.88 | 5.78 |
2,329.7 | 23:28:14 | 0.93 | 0.04% | 1.5 | 0.06% | 0.88 | 0.04% | 0.96 | 5.7 |
2,330.63 | 23:21:55 | 0.21 | 0.01% | 0.57 | 0.02% | 0.05 | - | 0.03 | 6.63 |
2,330.84 | 23:14:49 | - | - | 0.36 | 0.02% | 0.26 | 0.01% | 0.18 | 6.84 |
2,330.84 | 23:10:08 | 1.05 | 0.05% | 0.36 | 0.02% | 0.26 | 0.01% | 0.18 | 6.84 |
2,329.79 | 22:55:33 | 0.02 | - | 1.41 | 0.06% | 0.79 | 0.03% | 0.87 | 5.79 |
2,329.77 | 22:46:31 | 0.29 | 0.01% | 1.43 | 0.06% | 0.81 | 0.03% | 0.89 | 5.77 |
2,329.48 | 22:41:32 | - | - | 1.72 | 0.07% | 1.1 | 0.05% | 1.18 | 5.48 |
2,329.48 | 22:33:05 | 0.14 | 0.01% | 1.72 | 0.07% | 1.1 | 0.05% | 1.18 | 5.48 |
2,329.34 | 22:25:56 | - | - | 1.86 | 0.08% | 1.24 | 0.05% | 1.32 | 5.34 |
2,329.34 | 22:22:43 | 0.72 | 0.03% | 1.86 | 0.08% | 1.24 | 0.05% | 1.32 | 5.34 |
2,328.62 | 22:15:17 | 0.18 | 0.01% | 2.58 | 0.11% | 1.96 | 0.08% | 2.04 | 4.62 |
2,328.44 | 22:08:40 | - | - | 2.76 | 0.12% | 2.14 | 0.09% | 2.22 | 4.44 |
2,328.44 | 22:02:42 | 0.32 | 0.01% | 2.76 | 0.12% | 2.14 | 0.09% | 2.22 | 4.44 |
2,328.12 | 21:59:08 | 0.69 | 0.03% | 3.08 | 0.13% | 2.46 | 0.11% | 2.54 | 4.12 |
2,328.81 | 21:52:59 | - | - | 2.39 | 0.10% | 1.77 | 0.08% | 1.85 | 4.81 |
2,328.81 | 21:52:58 | - | - | 2.39 | 0.10% | 1.77 | 0.08% | 1.85 | 4.81 |
2,328.81 | 21:47:22 | - | - | 2.39 | 0.10% | 1.77 | 0.08% | 1.85 | 4.81 |
2,328.81 | 21:46:49 | 0.23 | 0.01% | 2.39 | 0.10% | 1.77 | 0.08% | 1.85 | 4.81 |
2,328.58 | 21:40:42 | 0.68 | 0.03% | 2.62 | 0.11% | 2 | 0.09% | 2.08 | 4.58 |
2,327.9 | 21:33:27 | - | - | 3.3 | 0.14% | 2.68 | 0.12% | 2.76 | 3.9 |
2,327.9 | 21:24:44 | 0.59 | 0.03% | 3.3 | 0.14% | 2.68 | 0.12% | 2.76 | 3.9 |
2,328.49 | 21:04:55 | 0.61 | 0.03% | 2.71 | 0.12% | 2.09 | 0.09% | 2.17 | 4.49 |
2,327.88 | 20:49:29 | 0.93 | 0.04% | 3.32 | 0.14% | 2.7 | 0.12% | 2.78 | 3.88 |
2,326.95 | 20:42:23 | 0.18 | 0.01% | 4.25 | 0.18% | 3.63 | 0.16% | 3.71 | 2.95 |
2,326.77 | 20:35:54 | 0.42 | 0.02% | 4.43 | 0.19% | 3.81 | 0.16% | 3.89 | 2.77 |
2,326.35 | 20:23:07 | 0.15 | 0.01% | 4.85 | 0.21% | 4.23 | 0.18% | 4.31 | 2.35 |
2,326.2 | 20:17:33 | - | - | 5 | 0.21% | 4.38 | 0.19% | 4.46 | 2.2 |