تاریخچه کرون دانمارک / روپیه اندونزی
۰۱:۰۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,312.85 | 2,311.81 | 2,325.73 | 2,316.22 | 2.23 | 0.1% | 2024/04/19 | 1403/01/31 |
2,315.69 | 2,312.26 | 2,316.81 | 2,313.99 | 14.21 | 0.62% | 2024/04/18 | 1403/01/30 |
2,299.78 | 2,299.78 | 2,299.78 | 2,299.78 | - | - | 2024/04/17 | 1403/01/29 |
2,292.84 | 2,292.12 | 2,302.90 | 2,301.87 | 6.66 | 0.29% | 2024/04/16 | 1403/01/28 |
2,298.60 | 2,293.41 | 2,304.19 | 2,295.21 | 5 | 0.22% | 2024/04/15 | 1403/01/27 |
2,303.57 | 2,266.90 | 2,310.65 | 2,300.21 | 2.51 | 0.11% | 2024/04/12 | 1403/01/24 |
2,301.80 | 2,297.30 | 2,309.11 | 2,302.72 | 0.85 | 0.04% | 2024/04/11 | 1403/01/23 |
2,313.21 | 2,290.94 | 2,315.77 | 2,301.87 | 10.93 | 0.47% | 2024/04/10 | 1403/01/22 |
2,314.95 | 2,308.57 | 2,322.08 | 2,312.80 | 1.11 | 0.05% | 2024/04/09 | 1403/01/21 |
2,309.59 | 2,266.90 | 2,313.91 | 2,313.91 | 4.87 | 0.21% | 2024/04/08 | 1403/01/20 |
2,308.98 | 2,308.98 | 2,309.04 | 2,309.04 | 0.34 | 0.01% | 2024/04/06 | 1403/01/18 |
2,311.05 | 2,266.90 | 2,313.47 | 2,308.70 | 3.9 | 0.17% | 2024/04/05 | 1403/01/17 |
2,314.34 | 2,308.84 | 2,317.56 | 2,312.60 | 1.48 | 0.06% | 2024/04/04 | 1403/01/16 |
2,302.70 | 2,298.42 | 2,314.11 | 2,314.08 | 11.66 | 0.51% | 2024/04/03 | 1403/01/15 |
2,298.81 | 2,288.26 | 2,303.38 | 2,302.42 | 4.02 | 0.17% | 2024/04/01 | 1403/01/13 |
2,298.05 | 2,297.93 | 2,298.40 | 2,298.40 | 0.86 | 0.04% | 2024/03/30 | 1403/01/11 |
2,295.91 | 2,292.96 | 2,303.77 | 2,297.54 | 1.81 | 0.08% | 2024/03/29 | 1403/01/10 |
2,303.26 | 2,294.89 | 2,303.26 | 2,295.73 | 5.63 | 0.25% | 2024/03/28 | 1403/01/09 |
2,266.90 | 2,266.90 | 2,293.66 | 2,290.10 | 3.56 | 0.16% | 2024/03/25 | 1403/01/06 |
2,293.66 | 2,293.66 | 2,293.66 | 2,293.66 | 8.04 | 0.35% | 2024/03/18 | 1402/12/28 |
2,285.62 | 2,284.45 | 2,285.62 | 2,285.62 | 1.84 | 0.08% | 2024/03/16 | 1402/12/26 |
2,287.75 | 2,279.55 | 2,288.76 | 2,283.78 | 0.78 | 0.03% | 2024/03/14 | 1402/12/24 |
2,283.20 | 2,283.20 | 2,283.20 | 2,283.20 | 11.72 | 0.52% | 2024/03/13 | 1402/12/23 |
2,277.99 | 2,271.18 | 2,278.79 | 2,271.48 | 3.36 | 0.15% | 2024/03/12 | 1402/12/22 |
2,281.93 | 2,270.20 | 2,293.55 | 2,274.84 | 6.4 | 0.28% | 2024/03/11 | 1402/12/21 |
2,280.46 | 2,280.46 | 2,281.92 | 2,281.24 | 0.34 | 0.01% | 2024/03/09 | 1402/12/19 |
2,293.97 | 2,276.93 | 2,297.28 | 2,280.90 | 12.27 | 0.54% | 2024/03/08 | 1402/12/18 |
2,293.86 | 2,280.65 | 2,296.41 | 2,293.17 | 12.27 | 0.54% | 2024/03/06 | 1402/12/16 |