کرون دانمارک / فورینت مجارستان در روز جاری
۱۳:۵۲:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
52.669 | 13:52:34 | 0.002 | - | 0.029 | 0.06% | 0.029 | 0.06% | 0.198 | 0.331 |
52.671 | 13:45:26 | 0.047 | 0.09% | 0.027 | 0.05% | 0.027 | 0.05% | 0.196 | 0.329 |
52.718 | 13:37:43 | 0.006 | 0.01% | 0.02 | 0.04% | 0.02 | 0.04% | 0.149 | 0.282 |
52.724 | 13:23:24 | 0.027 | 0.05% | 0.026 | 0.05% | 0.026 | 0.05% | 0.143 | 0.276 |
52.751 | 13:16:03 | - | - | 0.053 | 0.10% | 0.053 | 0.10% | 0.116 | 0.249 |
52.751 | 13:12:25 | 0.051 | 0.10% | 0.053 | 0.10% | 0.053 | 0.10% | 0.116 | 0.249 |
52.7 | 13:05:22 | 0.01 | 0.02% | 0.002 | - | 0.002 | - | 0.167 | 0.3 |
52.71 | 12:51:17 | 0.015 | 0.03% | 0.012 | 0.02% | 0.012 | 0.02% | 0.157 | 0.29 |
52.695 | 12:44:06 | 0.014 | 0.03% | 0.003 | 0.01% | 0.003 | 0.01% | 0.172 | 0.305 |
52.681 | 12:37:35 | 0.006 | 0.01% | 0.017 | 0.03% | 0.017 | 0.03% | 0.186 | 0.319 |
52.675 | 12:23:54 | 0.004 | 0.01% | 0.023 | 0.04% | 0.023 | 0.04% | 0.192 | 0.325 |
52.671 | 12:17:09 | - | - | 0.027 | 0.05% | 0.027 | 0.05% | 0.196 | 0.329 |
52.671 | 12:13:15 | 0.022 | 0.04% | 0.027 | 0.05% | 0.027 | 0.05% | 0.196 | 0.329 |
52.693 | 12:06:11 | 0.004 | 0.01% | 0.005 | 0.01% | 0.005 | 0.01% | 0.174 | 0.307 |
52.697 | 11:53:01 | 0.05 | 0.09% | 0.001 | - | 0.001 | - | 0.17 | 0.303 |
52.647 | 11:44:51 | 0.012 | 0.02% | 0.051 | 0.10% | 0.051 | 0.10% | 0.22 | 0.353 |
52.659 | 11:38:06 | 0.003 | 0.01% | 0.039 | 0.07% | 0.039 | 0.07% | 0.208 | 0.341 |
52.662 | 11:24:03 | 0.014 | 0.03% | 0.036 | 0.07% | 0.036 | 0.07% | 0.205 | 0.338 |
52.676 | 11:17:12 | - | - | 0.022 | 0.04% | 0.022 | 0.04% | 0.191 | 0.324 |
52.676 | 11:13:01 | 0.04 | 0.08% | 0.022 | 0.04% | 0.022 | 0.04% | 0.191 | 0.324 |
52.636 | 11:05:30 | 0.002 | - | 0.062 | 0.12% | 0.062 | 0.12% | 0.231 | 0.364 |
52.634 | 10:51:07 | 0.011 | 0.02% | 0.064 | 0.12% | 0.064 | 0.12% | 0.233 | 0.366 |
52.623 | 10:44:03 | 0.001 | - | 0.075 | 0.14% | 0.075 | 0.14% | 0.244 | 0.377 |
52.622 | 10:37:11 | 0.107 | 0.20% | 0.076 | 0.14% | 0.076 | 0.14% | 0.245 | 0.378 |
52.729 | 10:23:24 | 0.079 | 0.15% | 0.031 | 0.06% | 0.031 | 0.06% | 0.138 | 0.271 |
52.65 | 10:16:35 | - | - | 0.048 | 0.09% | 0.048 | 0.09% | 0.217 | 0.35 |
52.65 | 10:12:14 | 0.05 | 0.09% | 0.048 | 0.09% | 0.048 | 0.09% | 0.217 | 0.35 |
52.7 | 10:04:44 | 0.058 | 0.11% | 0.002 | - | 0.002 | - | 0.167 | 0.3 |
52.758 | 09:50:30 | 0.048 | 0.09% | 0.06 | 0.11% | 0.06 | 0.11% | 0.109 | 0.242 |
52.71 | 09:44:01 | 0.007 | 0.01% | 0.012 | 0.02% | 0.012 | 0.02% | 0.157 | 0.29 |