| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 51.392 | 15:51:32 | 0.009 | 0.02% | 0.01 | 0.02% | 0.014 | 0.03% | 0.138 | 0.392 |
| 51.401 | 15:44:22 | 0.007 | 0.01% | 0.001 | - | 0.005 | 0.01% | 0.129 | 0.401 |
| 51.408 | 15:37:24 | 0.006 | 0.01% | 0.006 | 0.01% | 0.002 | - | 0.122 | 0.408 |
| 51.402 | 15:30:11 | 0.01 | 0.02% | - | - | 0.004 | 0.01% | 0.128 | 0.402 |
| 51.392 | 15:23:53 | 0.001 | - | 0.01 | 0.02% | 0.014 | 0.03% | 0.138 | 0.392 |
| 51.391 | 15:16:43 | 0.001 | - | 0.011 | 0.02% | 0.015 | 0.03% | 0.139 | 0.391 |
| 51.39 | 15:03:00 | 0.006 | 0.01% | 0.012 | 0.02% | 0.016 | 0.03% | 0.14 | 0.39 |
| 51.396 | 14:58:20 | 0.003 | 0.01% | 0.006 | 0.01% | 0.01 | 0.02% | 0.134 | 0.396 |
| 51.393 | 14:51:16 | 0.018 | 0.04% | 0.009 | 0.02% | 0.013 | 0.03% | 0.137 | 0.393 |
| 51.375 | 14:44:43 | 0.012 | 0.02% | 0.027 | 0.05% | 0.031 | 0.06% | 0.155 | 0.375 |
| 51.387 | 14:37:40 | 0.012 | 0.02% | 0.015 | 0.03% | 0.019 | 0.04% | 0.143 | 0.387 |
| 51.399 | 14:29:57 | 0.006 | 0.01% | 0.003 | 0.01% | 0.007 | 0.01% | 0.131 | 0.399 |
| 51.405 | 14:23:46 | 0.013 | 0.03% | 0.003 | 0.01% | 0.001 | - | 0.125 | 0.405 |
| 51.418 | 14:16:57 | 0.012 | 0.02% | 0.016 | 0.03% | 0.012 | 0.02% | 0.112 | 0.418 |
| 51.43 | 14:09:24 | 0.017 | 0.03% | 0.028 | 0.05% | 0.024 | 0.05% | 0.1 | 0.43 |
| 51.447 | 13:58:36 | 0.003 | 0.01% | 0.045 | 0.09% | 0.041 | 0.08% | 0.083 | 0.447 |
| 51.444 | 13:51:31 | 0.046 | 0.09% | 0.042 | 0.08% | 0.038 | 0.07% | 0.086 | 0.444 |
| 51.398 | 13:44:28 | 0.013 | 0.03% | 0.004 | 0.01% | 0.008 | 0.02% | 0.132 | 0.398 |
| 51.385 | 13:37:43 | 0.011 | 0.02% | 0.017 | 0.03% | 0.021 | 0.04% | 0.145 | 0.385 |
| 51.396 | 13:30:30 | 0.015 | 0.03% | 0.006 | 0.01% | 0.01 | 0.02% | 0.134 | 0.396 |
| 51.381 | 13:23:56 | 0.017 | 0.03% | 0.021 | 0.04% | 0.025 | 0.05% | 0.149 | 0.381 |
| 51.364 | 13:18:04 | 0.004 | 0.01% | 0.038 | 0.07% | 0.042 | 0.08% | 0.166 | 0.364 |
| 51.368 | 13:13:44 | 0.006 | 0.01% | 0.034 | 0.07% | 0.038 | 0.07% | 0.162 | 0.368 |
| 51.362 | 13:03:49 | 0.01 | 0.02% | 0.04 | 0.08% | 0.044 | 0.09% | 0.168 | 0.362 |
| 51.372 | 12:59:38 | 0.021 | 0.04% | 0.03 | 0.06% | 0.034 | 0.07% | 0.158 | 0.372 |
| 51.351 | 12:54:07 | 0.03 | 0.06% | 0.051 | 0.10% | 0.055 | 0.11% | 0.179 | 0.351 |
| 51.321 | 12:45:52 | 0.012 | 0.02% | 0.081 | 0.16% | 0.085 | 0.17% | 0.209 | 0.321 |
| 51.309 | 12:39:45 | 0.002 | - | 0.093 | 0.18% | 0.097 | 0.19% | 0.221 | 0.309 |
| 51.311 | 12:32:06 | 0.002 | - | 0.091 | 0.18% | 0.095 | 0.19% | 0.219 | 0.311 |
| 51.313 | 12:26:02 | 0.003 | 0.01% | 0.089 | 0.17% | 0.093 | 0.18% | 0.217 | 0.313 |
