تاریخچه کرون دانمارک / دلار هنگ کنگ
۰۱:۰۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1167 | 1.1140 | 1.1204 | 1.1185 | 0.0013 | 0.12% | 2024/04/19 | 1403/01/31 |
1.1205 | 1.1171 | 1.1207 | 1.1172 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
1.1173 | 1.1173 | 1.1173 | 1.1173 | - | - | 2024/04/17 | 1403/01/29 |
1.1152 | 1.1128 | 1.1152 | 1.1129 | 0.0019 | 0.17% | 2024/04/16 | 1403/01/28 |
1.1171 | 1.1148 | 1.1192 | 1.1148 | 0.0028 | 0.25% | 2024/04/15 | 1403/01/27 |
1.1269 | 1.1160 | 1.1272 | 1.1176 | 0.0097 | 0.87% | 2024/04/12 | 1403/01/24 |
1.1284 | 1.1242 | 1.1294 | 1.1273 | 0.001 | 0.09% | 2024/04/11 | 1403/01/23 |
1.1397 | 1.1268 | 1.1407 | 1.1283 | 0.0114 | 1.01% | 2024/04/10 | 1403/01/22 |
1.1401 | 1.1389 | 1.1425 | 1.1397 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.1373 | 1.1360 | 1.1402 | 1.1396 | 0.0022 | 0.19% | 2024/04/08 | 1403/01/20 |
1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.1374 | 1.1374 | 1.1375 | 1.1375 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1371 | 1.1326 | 1.1382 | 1.1372 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
1.1373 | 1.1365 | 1.1414 | 1.1373 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.1303 | 1.1298 | 1.1373 | 1.1372 | 0.0073 | 0.65% | 2024/04/03 | 1403/01/15 |
1.1317 | 1.1252 | 1.1328 | 1.1299 | 0.002 | 0.18% | 2024/04/01 | 1403/01/13 |
1.1319 | 1.1319 | 1.1319 | 1.1319 | 0.0002 | 0.02% | 2024/03/31 | 1403/01/12 |
1.1320 | 1.1317 | 1.1320 | 1.1317 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
1.1319 | 1.1297 | 1.1328 | 1.1319 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
1.1350 | 1.1304 | 1.1350 | 1.1321 | 0.0038 | 0.34% | 2024/03/28 | 1403/01/09 |
1.1343 | 1.1343 | 1.1359 | 1.1359 | 0.0062 | 0.55% | 2024/03/25 | 1403/01/06 |
1.1421 | 1.1421 | 1.1421 | 1.1421 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.1475 | 1.1406 | 1.1478 | 1.1424 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.1464 | 1.1464 | 1.1464 | 1.1464 | 0.0002 | 0.02% | 2024/03/13 | 1402/12/23 |
1.1461 | 1.1454 | 1.1477 | 1.1462 | - | - | 2024/03/12 | 1402/12/22 |
1.1475 | 1.1445 | 1.1482 | 1.1462 | 0.0009 | 0.08% | 2024/03/11 | 1402/12/21 |
1.1472 | 1.1471 | 1.1476 | 1.1471 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
1.1486 | 1.1464 | 1.1507 | 1.1474 | 0.0003 | 0.03% | 2024/03/08 | 1402/12/18 |