تاریخچه کرون دانمارک / دلار هنگ کنگ
۰۴:۴۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1235 | 1.1217 | 1.1271 | 1.1263 | 0.0023 | 0.2% | 2024/04/25 | 1403/02/06 |
1.1241 | 1.1219 | 1.1254 | 1.1240 | 0.0003 | 0.03% | 2024/04/24 | 1403/02/05 |
1.1191 | 1.1181 | 1.1250 | 1.1243 | 0.0056 | 0.5% | 2024/04/23 | 1403/02/04 |
1.1202 | 1.1159 | 1.1203 | 1.1187 | 0.0003 | 0.03% | 2024/04/22 | 1403/02/03 |
1.1190 | 1.1190 | 1.1190 | 1.1190 | 0.0002 | 0.02% | 2024/04/21 | 1403/02/02 |
1.1173 | 1.1143 | 1.1208 | 1.1188 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
1.1207 | 1.1172 | 1.1208 | 1.1173 | 0.0011 | 0.1% | 2024/04/18 | 1403/01/30 |
1.1184 | 1.1184 | 1.1184 | 1.1184 | - | - | 2024/04/17 | 1403/01/29 |
1.1154 | 1.1129 | 1.1154 | 1.1130 | 0.0023 | 0.21% | 2024/04/16 | 1403/01/28 |
1.1181 | 1.1153 | 1.1195 | 1.1153 | 0.0029 | 0.26% | 2024/04/15 | 1403/01/27 |
1.1271 | 1.1161 | 1.1277 | 1.1182 | 0.0092 | 0.82% | 2024/04/12 | 1403/01/24 |
1.1286 | 1.1243 | 1.13 | 1.1274 | 0.0015 | 0.13% | 2024/04/11 | 1403/01/23 |
1.1398 | 1.1271 | 1.1410 | 1.1289 | 0.0109 | 0.97% | 2024/04/10 | 1403/01/22 |
1.1403 | 1.1392 | 1.1428 | 1.1398 | 0.0004 | 0.04% | 2024/04/09 | 1403/01/21 |
1.1379 | 1.1362 | 1.1405 | 1.1402 | 0.0024 | 0.21% | 2024/04/08 | 1403/01/20 |
1.1378 | 1.1378 | 1.1378 | 1.1378 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.1377 | 1.1377 | 1.1377 | 1.1377 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1378 | 1.1327 | 1.1384 | 1.1374 | - | - | 2024/04/05 | 1403/01/17 |
1.1375 | 1.1371 | 1.1417 | 1.1374 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.1305 | 1.1301 | 1.1375 | 1.1373 | 0.0068 | 0.6% | 2024/04/03 | 1403/01/15 |
1.1327 | 1.1254 | 1.1337 | 1.1305 | 0.0019 | 0.17% | 2024/04/01 | 1403/01/13 |
1.1324 | 1.1324 | 1.1324 | 1.1324 | 0.0002 | 0.02% | 2024/03/31 | 1403/01/12 |
1.1331 | 1.1326 | 1.1331 | 1.1326 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.1321 | 1.1302 | 1.1333 | 1.1325 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
1.1351 | 1.1305 | 1.1351 | 1.1327 | 0.0034 | 0.3% | 2024/03/28 | 1403/01/09 |
1.1344 | 1.1344 | 1.1362 | 1.1361 | 0.0061 | 0.54% | 2024/03/25 | 1403/01/06 |
1.1422 | 1.1422 | 1.1422 | 1.1422 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |