کرون دانمارک / پوند مصر در روز جاری
۱۳:۰۶:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.8606 | 13:06:52 | 0.0006 | 0.01% | 0.0013 | 0.02% | 0.001 | 0.01% | 0.0675 | 0.1394 |
6.8612 | 12:37:45 | - | - | 0.0019 | 0.03% | 0.0016 | 0.02% | 0.0669 | 0.1388 |
6.8612 | 12:30:19 | 0.001 | 0.01% | 0.0019 | 0.03% | 0.0016 | 0.02% | 0.0669 | 0.1388 |
6.8602 | 12:24:15 | - | - | 0.0009 | 0.01% | 0.0006 | 0.01% | 0.0679 | 0.1398 |
6.8602 | 12:16:46 | 0.0013 | 0.02% | 0.0009 | 0.01% | 0.0006 | 0.01% | 0.0679 | 0.1398 |
6.8615 | 11:57:28 | 0.0002 | - | 0.0022 | 0.03% | 0.0019 | 0.03% | 0.0666 | 0.1385 |
6.8617 | 11:50:29 | 0.002 | 0.03% | 0.0024 | 0.03% | 0.0021 | 0.03% | 0.0664 | 0.1383 |
6.8637 | 11:35:43 | 0.0007 | 0.01% | 0.0044 | 0.06% | 0.0041 | 0.06% | 0.0644 | 0.1363 |
6.863 | 11:28:06 | 0.0001 | - | 0.0037 | 0.05% | 0.0034 | 0.05% | 0.0651 | 0.137 |
6.8631 | 11:21:08 | 0.0003 | - | 0.0038 | 0.06% | 0.0035 | 0.05% | 0.065 | 0.1369 |
6.8628 | 11:14:59 | - | - | 0.0035 | 0.05% | 0.0032 | 0.05% | 0.0653 | 0.1372 |
6.8628 | 11:11:07 | 0.0001 | - | 0.0035 | 0.05% | 0.0032 | 0.05% | 0.0653 | 0.1372 |
6.8629 | 10:55:51 | 0.0008 | 0.01% | 0.0036 | 0.05% | 0.0033 | 0.05% | 0.0652 | 0.1371 |
6.8621 | 10:49:03 | 0.0004 | 0.01% | 0.0028 | 0.04% | 0.0025 | 0.04% | 0.066 | 0.1379 |
6.8617 | 10:34:53 | 0.0005 | 0.01% | 0.0024 | 0.03% | 0.0021 | 0.03% | 0.0664 | 0.1383 |
6.8612 | 10:28:05 | 0.0011 | 0.02% | 0.0019 | 0.03% | 0.0016 | 0.02% | 0.0669 | 0.1388 |
6.8601 | 10:20:37 | 0.0013 | 0.02% | 0.0008 | 0.01% | 0.0005 | 0.01% | 0.068 | 0.1399 |
6.8614 | 10:13:43 | - | - | 0.0021 | 0.03% | 0.0018 | 0.03% | 0.0667 | 0.1386 |
6.8614 | 10:09:57 | 0.0001 | - | 0.0021 | 0.03% | 0.0018 | 0.03% | 0.0667 | 0.1386 |
6.8615 | 09:48:42 | 0.0002 | - | 0.0022 | 0.03% | 0.0019 | 0.03% | 0.0666 | 0.1385 |
6.8617 | 09:41:43 | 0.0001 | - | 0.0024 | 0.03% | 0.0021 | 0.03% | 0.0664 | 0.1383 |
6.8616 | 09:19:29 | 0.0006 | 0.01% | 0.0023 | 0.03% | 0.002 | 0.03% | 0.0665 | 0.1384 |
6.8622 | 09:12:49 | 0.0001 | - | 0.0029 | 0.04% | 0.0026 | 0.04% | 0.0659 | 0.1378 |
6.8623 | 09:08:01 | 0.0002 | - | 0.003 | 0.04% | 0.0027 | 0.04% | 0.0658 | 0.1377 |
6.8625 | 09:00:20 | 0.0001 | - | 0.0032 | 0.05% | 0.0029 | 0.04% | 0.0656 | 0.1375 |
6.8626 | 08:53:09 | 0.0002 | - | 0.0033 | 0.05% | 0.003 | 0.04% | 0.0655 | 0.1374 |
6.8624 | 08:46:09 | 0.0002 | - | 0.0031 | 0.05% | 0.0028 | 0.04% | 0.0657 | 0.1376 |
6.8622 | 08:40:00 | 0.0004 | 0.01% | 0.0029 | 0.04% | 0.0026 | 0.04% | 0.0659 | 0.1378 |
6.8618 | 08:33:03 | 0.0012 | 0.02% | 0.0025 | 0.04% | 0.0022 | 0.03% | 0.0663 | 0.1382 |
6.8606 | 08:26:23 | 0.001 | 0.01% | 0.0013 | 0.02% | 0.001 | 0.01% | 0.0675 | 0.1394 |