کرون دانمارک / کرون چک در روز جاری
۱۲:۵۸:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.3756 | 12:58:16 | 0.0026 | 0.08% | 0.0044 | 0.13% | 0.0019 | 0.06% | 0.0047 | 0.3756 |
3.373 | 12:51:09 | 0.0015 | 0.04% | 0.007 | 0.21% | 0.0045 | 0.13% | 0.0073 | 0.373 |
3.3745 | 12:44:30 | 0.0017 | 0.05% | 0.0055 | 0.16% | 0.003 | 0.09% | 0.0058 | 0.3745 |
3.3762 | 12:36:05 | - | - | 0.0038 | 0.11% | 0.0013 | 0.04% | 0.0041 | 0.3762 |
3.3762 | 12:29:40 | 0.0008 | 0.02% | 0.0038 | 0.11% | 0.0013 | 0.04% | 0.0041 | 0.3762 |
3.377 | 12:23:08 | - | - | 0.003 | 0.09% | 0.0005 | 0.01% | 0.0033 | 0.377 |
3.377 | 12:18:49 | 0.0043 | 0.13% | 0.003 | 0.09% | 0.0005 | 0.01% | 0.0033 | 0.377 |
3.3813 | 12:07:54 | - | - | 0.0013 | 0.04% | 0.0038 | 0.11% | 0.001 | 0.3813 |
3.3813 | 12:00:30 | 0.0003 | 0.01% | 0.0013 | 0.04% | 0.0038 | 0.11% | 0.001 | 0.3813 |
3.3816 | 11:53:09 | 0.0002 | 0.01% | 0.0016 | 0.05% | 0.0041 | 0.12% | 0.0013 | 0.3816 |
3.3814 | 11:42:23 | 0.0001 | - | 0.0014 | 0.04% | 0.0039 | 0.12% | 0.0011 | 0.3814 |
3.3813 | 11:35:24 | - | - | 0.0013 | 0.04% | 0.0038 | 0.11% | 0.001 | 0.3813 |
3.3813 | 11:28:06 | 0.0003 | 0.01% | 0.0013 | 0.04% | 0.0038 | 0.11% | 0.001 | 0.3813 |
3.3816 | 11:21:42 | - | - | 0.0016 | 0.05% | 0.0041 | 0.12% | 0.0013 | 0.3816 |
3.3816 | 11:16:53 | 0.0004 | 0.01% | 0.0016 | 0.05% | 0.0041 | 0.12% | 0.0013 | 0.3816 |
3.3812 | 11:09:30 | 0.0001 | - | 0.0012 | 0.04% | 0.0037 | 0.11% | 0.0009 | 0.3812 |
3.3811 | 11:01:56 | - | - | 0.0011 | 0.03% | 0.0036 | 0.11% | 0.0008 | 0.3811 |
3.3811 | 10:55:01 | 0.0004 | 0.01% | 0.0011 | 0.03% | 0.0036 | 0.11% | 0.0008 | 0.3811 |
3.3815 | 10:48:16 | 0.0003 | 0.01% | 0.0015 | 0.04% | 0.004 | 0.12% | 0.0012 | 0.3815 |
3.3812 | 10:40:57 | 0.0022 | 0.07% | 0.0012 | 0.04% | 0.0037 | 0.11% | 0.0009 | 0.3812 |
3.379 | 10:25:56 | 0.0013 | 0.04% | 0.001 | 0.03% | 0.0015 | 0.04% | 0.0013 | 0.379 |
3.3803 | 10:19:00 | - | - | 0.0003 | 0.01% | 0.0028 | 0.08% | - | 0.3803 |
3.3803 | 10:14:56 | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0028 | 0.08% | - | 0.3803 |
3.3805 | 10:07:36 | 0.0023 | 0.07% | 0.0005 | 0.01% | 0.003 | 0.09% | 0.0002 | 0.3805 |
3.3828 | 09:53:35 | 0.0002 | 0.01% | 0.0028 | 0.08% | 0.0053 | 0.16% | 0.0025 | 0.3828 |
3.3826 | 09:46:58 | 0.0002 | 0.01% | 0.0026 | 0.08% | 0.0051 | 0.15% | 0.0023 | 0.3826 |
3.3824 | 09:38:41 | 0.0001 | - | 0.0024 | 0.07% | 0.0049 | 0.15% | 0.0021 | 0.3824 |
3.3825 | 09:24:30 | 0.0003 | 0.01% | 0.0025 | 0.07% | 0.005 | 0.15% | 0.0022 | 0.3825 |
3.3828 | 09:17:17 | - | - | 0.0028 | 0.08% | 0.0053 | 0.16% | 0.0025 | 0.3828 |
3.3828 | 09:13:23 | 0.0002 | 0.01% | 0.0028 | 0.08% | 0.0053 | 0.16% | 0.0025 | 0.3828 |