تاریخچه کرون دانمارک / کرون چک
۱۰:۱۹:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3760 | 3.3750 | 3.3882 | 3.3803 | 0.0053 | 0.16% | 2024/04/22 | 1403/02/03 |
3.3830 | 3.3750 | 3.3898 | 3.3750 | 0.0022 | 0.07% | 2024/04/19 | 1403/01/31 |
3.3867 | 3.3782 | 3.3872 | 3.3798 | 0.011 | 0.33% | 2024/04/18 | 1403/01/30 |
3.3908 | 3.3908 | 3.3908 | 3.3908 | - | - | 2024/04/17 | 1403/01/29 |
3.3836 | 3.3836 | 3.3889 | 3.3877 | 0.0031 | 0.09% | 2024/04/16 | 1403/01/28 |
3.3888 | 3.3846 | 3.3957 | 3.3846 | 0.0026 | 0.08% | 2024/04/15 | 1403/01/27 |
3.3923 | 3.3872 | 3.4004 | 3.3872 | 0.0051 | 0.15% | 2024/04/12 | 1403/01/24 |
3.4032 | 3.3916 | 3.4084 | 3.3923 | 0.011 | 0.32% | 2024/04/11 | 1403/01/23 |
3.4002 | 3.3948 | 3.4091 | 3.4033 | 0.0003 | 0.01% | 2024/04/10 | 1403/01/22 |
3.3940 | 3.3910 | 3.4077 | 3.4030 | 0.0118 | 0.35% | 2024/04/09 | 1403/01/21 |
3.3870 | 3.3826 | 3.3982 | 3.3912 | 0.008 | 0.24% | 2024/04/08 | 1403/01/20 |
3.3860 | 3.3832 | 3.3890 | 3.3832 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.3871 | 3.3822 | 3.3930 | 3.3842 | 0.0032 | 0.09% | 2024/04/05 | 1403/01/17 |
3.3888 | 3.3833 | 3.3941 | 3.3874 | 0.0011 | 0.03% | 2024/04/04 | 1403/01/16 |
3.3842 | 3.3841 | 3.3977 | 3.3885 | 0.0048 | 0.14% | 2024/04/03 | 1403/01/15 |
3.3748 | 3.3692 | 3.3984 | 3.3837 | 0.0057 | 0.17% | 2024/04/01 | 1403/01/13 |
3.3780 | 3.3780 | 3.3780 | 3.3780 | 0.001 | 0.03% | 2024/03/30 | 1403/01/11 |
3.3849 | 3.3780 | 3.3870 | 3.3790 | 0.0059 | 0.17% | 2024/03/29 | 1403/01/10 |
3.3935 | 3.3821 | 3.3964 | 3.3849 | 0.0001 | - | 2024/03/28 | 1403/01/09 |
3.3876 | 3.3840 | 3.3880 | 3.3848 | 0.0177 | 0.53% | 2024/03/25 | 1403/01/06 |
3.3671 | 3.3671 | 3.3671 | 3.3671 | 0.0052 | 0.15% | 2024/03/18 | 1402/12/28 |
3.3619 | 3.3619 | 3.3619 | 3.3619 | 0.0061 | 0.18% | 2024/03/16 | 1402/12/26 |
3.3830 | 3.3620 | 3.3860 | 3.3680 | 0.0053 | 0.16% | 2024/03/14 | 1402/12/24 |
3.3913 | 3.3913 | 3.3913 | 3.3913 | 0.0029 | 0.09% | 2024/03/13 | 1402/12/23 |
3.3890 | 3.3882 | 3.3952 | 3.3884 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
3.3856 | 3.3829 | 3.3968 | 3.3891 | 0.0013 | 0.04% | 2024/03/11 | 1402/12/21 |
3.3896 | 3.3878 | 3.3906 | 3.3878 | 0.0013 | 0.04% | 2024/03/09 | 1402/12/19 |