| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.2544 | 06:43:12 | 0.0001 | - | 0.0004 | 0.01% | 0.0005 | 0.02% | 0.009 | 0.2544 |
| 3.2543 | 06:28:54 | 0.0001 | - | 0.0003 | 0.01% | 0.0004 | 0.01% | 0.0091 | 0.2543 |
| 3.2544 | 06:07:57 | 0.0001 | - | 0.0004 | 0.01% | 0.0005 | 0.02% | 0.009 | 0.2544 |
| 3.2543 | 06:01:44 | 0.0001 | - | 0.0003 | 0.01% | 0.0004 | 0.01% | 0.0091 | 0.2543 |
| 3.2544 | 05:49:59 | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0005 | 0.02% | 0.009 | 0.2544 |
| 3.2548 | 05:43:14 | 0.0003 | 0.01% | 0.0008 | 0.02% | 0.0009 | 0.03% | 0.0086 | 0.2548 |
| 3.2545 | 05:22:16 | 0.0001 | - | 0.0005 | 0.02% | 0.0006 | 0.02% | 0.0089 | 0.2545 |
| 3.2544 | 05:14:57 | 0.0002 | 0.01% | 0.0004 | 0.01% | 0.0005 | 0.02% | 0.009 | 0.2544 |
| 3.2546 | 05:08:00 | 0.0001 | - | 0.0006 | 0.02% | 0.0007 | 0.02% | 0.0088 | 0.2546 |
| 3.2545 | 05:01:24 | 0.0001 | - | 0.0005 | 0.02% | 0.0006 | 0.02% | 0.0089 | 0.2545 |
| 3.2546 | 04:57:00 | 0.0001 | - | 0.0006 | 0.02% | 0.0007 | 0.02% | 0.0088 | 0.2546 |
| 3.2545 | 04:42:56 | 0.0003 | 0.01% | 0.0005 | 0.02% | 0.0006 | 0.02% | 0.0089 | 0.2545 |
| 3.2548 | 04:36:28 | 0.0001 | - | 0.0008 | 0.02% | 0.0009 | 0.03% | 0.0086 | 0.2548 |
| 3.2549 | 04:08:00 | 0.0001 | - | 0.0009 | 0.03% | 0.001 | 0.03% | 0.0085 | 0.2549 |
| 3.255 | 04:01:30 | 0.0002 | 0.01% | 0.001 | 0.03% | 0.0011 | 0.03% | 0.0084 | 0.255 |
| 3.2552 | 03:57:01 | 0.0001 | - | 0.0012 | 0.04% | 0.0013 | 0.04% | 0.0082 | 0.2552 |
| 3.2551 | 03:50:21 | 0.0001 | - | 0.0011 | 0.03% | 0.0012 | 0.04% | 0.0083 | 0.2551 |
| 3.2552 | 03:43:04 | 0.0001 | - | 0.0012 | 0.04% | 0.0013 | 0.04% | 0.0082 | 0.2552 |
| 3.2553 | 03:36:17 | 0.0001 | - | 0.0013 | 0.04% | 0.0014 | 0.04% | 0.0081 | 0.2553 |
| 3.2554 | 03:29:05 | 0.0002 | 0.01% | 0.0014 | 0.04% | 0.0015 | 0.05% | 0.008 | 0.2554 |
| 3.2552 | 03:22:04 | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.0013 | 0.04% | 0.0082 | 0.2552 |
| 3.2554 | 03:14:56 | 0.0001 | - | 0.0014 | 0.04% | 0.0015 | 0.05% | 0.008 | 0.2554 |
| 3.2553 | 03:08:14 | 0.0001 | - | 0.0013 | 0.04% | 0.0014 | 0.04% | 0.0081 | 0.2553 |
| 3.2554 | 02:56:55 | 0.0001 | - | 0.0014 | 0.04% | 0.0015 | 0.05% | 0.008 | 0.2554 |
| 3.2555 | 02:50:18 | 0.0002 | 0.01% | 0.0015 | 0.05% | 0.0016 | 0.05% | 0.0079 | 0.2555 |
| 3.2553 | 02:43:00 | 0.0001 | - | 0.0013 | 0.04% | 0.0014 | 0.04% | 0.0081 | 0.2553 |
| 3.2554 | 02:36:20 | 0.0002 | 0.01% | 0.0014 | 0.04% | 0.0015 | 0.05% | 0.008 | 0.2554 |
| 3.2552 | 02:29:03 | 0.0001 | - | 0.0012 | 0.04% | 0.0013 | 0.04% | 0.0082 | 0.2552 |
| 3.2553 | 02:14:57 | 0.0001 | - | 0.0013 | 0.04% | 0.0014 | 0.04% | 0.0081 | 0.2553 |
| 3.2552 | 01:56:59 | 0.0001 | - | 0.0012 | 0.04% | 0.0013 | 0.04% | 0.0082 | 0.2552 |
