تاریخچه کرون دانمارک / کرون چک
۱۴:۲۹:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3840 | 3.3790 | 3.3924 | 3.3909 | 0.0023 | 0.07% | 2024/04/24 | 1403/02/05 |
3.3952 | 3.3851 | 3.3952 | 3.3886 | 0.0063 | 0.19% | 2024/04/23 | 1403/02/04 |
3.3950 | 3.3841 | 3.3964 | 3.3949 | 0.0019 | 0.06% | 2024/04/22 | 1403/02/03 |
3.3920 | 3.3846 | 3.3969 | 3.3930 | 0.0012 | 0.04% | 2024/04/19 | 1403/01/31 |
3.3913 | 3.3861 | 3.3957 | 3.3943 | 0.0118 | 0.35% | 2024/04/18 | 1403/01/30 |
3.4061 | 3.4061 | 3.4061 | 3.4061 | - | - | 2024/04/17 | 1403/01/29 |
3.3982 | 3.3922 | 3.3982 | 3.3922 | 0.007 | 0.21% | 2024/04/16 | 1403/01/28 |
3.4098 | 3.3938 | 3.4098 | 3.3992 | 0.0037 | 0.11% | 2024/04/15 | 1403/01/27 |
3.4071 | 3.3967 | 3.4090 | 3.4029 | 0.0041 | 0.12% | 2024/04/12 | 1403/01/24 |
3.4180 | 3.4021 | 3.4181 | 3.4070 | 0.011 | 0.32% | 2024/04/11 | 1403/01/23 |
3.4152 | 3.3995 | 3.4182 | 3.4180 | 0.007 | 0.21% | 2024/04/10 | 1403/01/22 |
3.4020 | 3.3979 | 3.4164 | 3.4110 | 0.005 | 0.15% | 2024/04/09 | 1403/01/21 |
3.4010 | 3.3933 | 3.4079 | 3.4060 | 0.0072 | 0.21% | 2024/04/08 | 1403/01/20 |
3.3988 | 3.3970 | 3.3988 | 3.3988 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
3.4026 | 3.3911 | 3.4033 | 3.3991 | 0.0032 | 0.09% | 2024/04/05 | 1403/01/17 |
3.4037 | 3.3922 | 3.4037 | 3.4023 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.3990 | 3.3935 | 3.4051 | 3.4033 | 0.0049 | 0.14% | 2024/04/03 | 1403/01/15 |
3.4041 | 3.3881 | 3.4112 | 3.3984 | 0.0004 | 0.01% | 2024/04/01 | 1403/01/13 |
3.3930 | 3.3930 | 3.3980 | 3.3980 | 0.007 | 0.21% | 2024/03/30 | 1403/01/11 |
3.3997 | 3.3880 | 3.3998 | 3.3910 | 0.0087 | 0.26% | 2024/03/29 | 1403/01/10 |
3.3982 | 3.3925 | 3.4010 | 3.3997 | 0.0103 | 0.3% | 2024/03/28 | 1403/01/09 |
3.3922 | 3.3894 | 3.3930 | 3.3894 | 0.0176 | 0.52% | 2024/03/25 | 1403/01/06 |
3.3718 | 3.3718 | 3.3718 | 3.3718 | 0.0061 | 0.18% | 2024/03/18 | 1402/12/28 |
3.3779 | 3.3779 | 3.3779 | 3.3779 | 0.0019 | 0.06% | 2024/03/16 | 1402/12/26 |
3.3920 | 3.3720 | 3.3920 | 3.3760 | 0.0122 | 0.36% | 2024/03/14 | 1402/12/24 |
3.3960 | 3.3960 | 3.3960 | 3.3960 | 0.0028 | 0.08% | 2024/03/13 | 1402/12/23 |
3.4041 | 3.3932 | 3.4056 | 3.3932 | 0.0028 | 0.08% | 2024/03/12 | 1402/12/22 |