| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.1038 | 05:57:00 | 0.0003 | 0.03% | 0.001 | 0.09% | 0.0011 | 0.10% | 0.0011 | 0.1038 |
| 1.1041 | 05:49:59 | 0.001 | 0.09% | 0.0007 | 0.06% | 0.0008 | 0.07% | 0.0008 | 0.1041 |
| 1.1031 | 05:43:13 | 0.0009 | 0.08% | 0.0017 | 0.15% | 0.0018 | 0.16% | 0.0018 | 0.1031 |
| 1.104 | 05:36:13 | 0.0003 | 0.03% | 0.0008 | 0.07% | 0.0009 | 0.08% | 0.0009 | 0.104 |
| 1.1037 | 05:29:09 | 0.0001 | 0.01% | 0.0011 | 0.10% | 0.0012 | 0.11% | 0.0012 | 0.1037 |
| 1.1036 | 05:14:56 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.0013 | 0.12% | 0.0013 | 0.1036 |
| 1.1035 | 05:07:59 | 0.0003 | 0.03% | 0.0013 | 0.12% | 0.0014 | 0.13% | 0.0014 | 0.1035 |
| 1.1032 | 05:01:24 | 0.0001 | 0.01% | 0.0016 | 0.15% | 0.0017 | 0.15% | 0.0017 | 0.1032 |
| 1.1033 | 04:56:59 | 0.0001 | 0.01% | 0.0015 | 0.14% | 0.0016 | 0.15% | 0.0016 | 0.1033 |
| 1.1032 | 04:42:56 | 0.0001 | 0.01% | 0.0016 | 0.15% | 0.0017 | 0.15% | 0.0017 | 0.1032 |
| 1.1031 | 04:36:28 | 0.0003 | 0.03% | 0.0017 | 0.15% | 0.0018 | 0.16% | 0.0018 | 0.1031 |
| 1.1034 | 04:28:58 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0015 | 0.14% | 0.0015 | 0.1034 |
| 1.1033 | 04:22:21 | 0.0002 | 0.02% | 0.0015 | 0.14% | 0.0016 | 0.15% | 0.0016 | 0.1033 |
| 1.1035 | 04:14:59 | 0.0003 | 0.03% | 0.0013 | 0.12% | 0.0014 | 0.13% | 0.0014 | 0.1035 |
| 1.1032 | 04:08:00 | 0.0007 | 0.06% | 0.0016 | 0.15% | 0.0017 | 0.15% | 0.0017 | 0.1032 |
| 1.1039 | 03:57:00 | 0.0001 | 0.01% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.001 | 0.1039 |
| 1.1038 | 03:50:20 | 0.0002 | 0.02% | 0.001 | 0.09% | 0.0011 | 0.10% | 0.0011 | 0.1038 |
| 1.104 | 03:43:04 | 0.0001 | 0.01% | 0.0008 | 0.07% | 0.0009 | 0.08% | 0.0009 | 0.104 |
| 1.1041 | 03:36:16 | 0.0002 | 0.02% | 0.0007 | 0.06% | 0.0008 | 0.07% | 0.0008 | 0.1041 |
| 1.1043 | 03:29:05 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.05% | 0.0006 | 0.1043 |
| 1.1042 | 03:14:56 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0007 | 0.06% | 0.0007 | 0.1042 |
| 1.1043 | 03:01:45 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.05% | 0.0006 | 0.1043 |
| 1.1044 | 02:56:55 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0005 | 0.1044 |
| 1.1043 | 02:50:17 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0006 | 0.05% | 0.0006 | 0.1043 |
| 1.1045 | 02:36:20 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0004 | 0.1045 |
| 1.1042 | 02:29:02 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0007 | 0.06% | 0.0007 | 0.1042 |
| 1.1043 | 02:14:57 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.05% | 0.0006 | 0.1043 |
| 1.1044 | 02:07:53 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0005 | 0.1044 |
| 1.1043 | 02:01:29 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.05% | 0.0006 | 0.1043 |
| 1.1042 | 01:42:59 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0007 | 0.06% | 0.0007 | 0.1042 |
