تاریخچه کرون دانمارک / یوان چین
۱۷:۱۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0344 | 1.0344 | 1.0405 | 1.0354 | 0.0027 | 0.26% | 2024/03/25 | 1403/01/06 |
1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.0420 | 1.0361 | 1.0422 | 1.0383 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0018 | 0.17% | 2024/03/13 | 1402/12/23 |
1.0397 | 1.0379 | 1.0409 | 1.0390 | 0.0005 | 0.05% | 2024/03/12 | 1402/12/22 |
1.0466 | 1.0391 | 1.0469 | 1.0395 | 0.0031 | 0.3% | 2024/03/11 | 1402/12/21 |
1.0425 | 1.0425 | 1.0429 | 1.0426 | 0.0005 | 0.05% | 2024/03/09 | 1402/12/19 |
1.0439 | 1.0409 | 1.0470 | 1.0431 | 0.0009 | 0.09% | 2024/03/08 | 1402/12/18 |
1.0362 | 1.0362 | 1.0442 | 1.0440 | 0.0084 | 0.81% | 2024/03/06 | 1402/12/16 |
1.0380 | 1.0347 | 1.0417 | 1.0356 | 0.0009 | 0.09% | 2024/03/04 | 1402/12/14 |
1.0347 | 1.0345 | 1.0348 | 1.0348 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.0347 | 1.0344 | 1.0351 | 1.0349 | 0.0004 | 0.04% | 2024/03/01 | 1402/12/11 |
1.0351 | 1.0330 | 1.0386 | 1.0345 | 0.0003 | 0.03% | 2024/02/29 | 1402/12/10 |
1.0339 | 1.0315 | 1.0386 | 1.0348 | 0.0013 | 0.13% | 2024/02/28 | 1402/12/09 |
1.0367 | 1.0356 | 1.0416 | 1.0361 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.0392 | 1.0336 | 1.0416 | 1.0362 | 0.0033 | 0.32% | 2024/02/26 | 1402/12/07 |
1.0330 | 1.0329 | 1.0330 | 1.0329 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.0321 | 1.0321 | 1.0350 | 1.0331 | 0.0005 | 0.05% | 2024/02/23 | 1402/12/04 |
1.0326 | 1.0310 | 1.0414 | 1.0326 | 0.0005 | 0.05% | 2024/02/22 | 1402/12/03 |
1.0323 | 1.0290 | 1.0327 | 1.0321 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
1.0299 | 1.0277 | 1.0366 | 1.0322 | 0.0022 | 0.21% | 2024/02/20 | 1402/12/01 |
1.0359 | 1.0284 | 1.0359 | 1.03 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
1.03 | 1.03 | 1.0302 | 1.0301 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.0294 | 1.0269 | 1.0358 | 1.0302 | 0.001 | 0.1% | 2024/02/16 | 1402/11/27 |
1.0260 | 1.0258 | 1.0303 | 1.0292 | 0.0033 | 0.32% | 2024/02/15 | 1402/11/26 |
1.0247 | 1.0227 | 1.0266 | 1.0259 | 0.0014 | 0.14% | 2024/02/14 | 1402/11/25 |
1.0293 | 1.0241 | 1.0313 | 1.0245 | 0.0014 | 0.14% | 2024/02/13 | 1402/11/24 |