| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 144.87 | 20:08:20 | 0.07 | 0.05% | 1.27 | 0.88% | 1.24 | 0.86% | 0.25 | 0.87 |
| 144.94 | 20:01:44 | 0.06 | 0.04% | 1.34 | 0.93% | 1.31 | 0.91% | 0.18 | 0.94 |
| 144.88 | 19:57:06 | 0.05 | 0.03% | 1.28 | 0.89% | 1.25 | 0.87% | 0.24 | 0.88 |
| 144.93 | 19:50:16 | 0.09 | 0.06% | 1.33 | 0.93% | 1.3 | 0.91% | 0.19 | 0.93 |
| 144.84 | 19:36:17 | 0.07 | 0.05% | 1.24 | 0.86% | 1.21 | 0.84% | 0.28 | 0.84 |
| 144.91 | 19:22:38 | 0.2 | 0.14% | 1.31 | 0.91% | 1.28 | 0.89% | 0.21 | 0.91 |
| 144.71 | 19:15:16 | 0.13 | 0.09% | 1.11 | 0.77% | 1.08 | 0.75% | 0.41 | 0.71 |
| 144.84 | 19:08:18 | 0.15 | 0.10% | 1.24 | 0.86% | 1.21 | 0.84% | 0.28 | 0.84 |
| 144.69 | 19:01:50 | 0.1 | 0.07% | 1.09 | 0.76% | 1.06 | 0.74% | 0.43 | 0.69 |
| 144.59 | 18:57:23 | 0.08 | 0.06% | 0.99 | 0.69% | 0.96 | 0.67% | 0.53 | 0.59 |
| 144.67 | 18:50:18 | 0.18 | 0.12% | 1.07 | 0.75% | 1.04 | 0.72% | 0.45 | 0.67 |
| 144.49 | 18:43:53 | 0.12 | 0.08% | 0.89 | 0.62% | 0.86 | 0.60% | 0.63 | 0.49 |
| 144.37 | 18:36:24 | 0.11 | 0.08% | 0.77 | 0.54% | 0.74 | 0.52% | 0.75 | 0.37 |
| 144.48 | 18:29:08 | 0.27 | 0.19% | 0.88 | 0.61% | 0.85 | 0.59% | 0.64 | 0.48 |
| 144.21 | 18:22:20 | 0.06 | 0.04% | 0.61 | 0.42% | 0.58 | 0.40% | 0.91 | 0.21 |
| 144.15 | 18:15:06 | 0.12 | 0.08% | 0.55 | 0.38% | 0.52 | 0.36% | 0.97 | 0.15 |
| 144.03 | 18:08:16 | 0.13 | 0.09% | 0.43 | 0.30% | 0.4 | 0.28% | 1.09 | 0.03 |
| 144.16 | 18:01:21 | 0.02 | 0.01% | 0.56 | 0.39% | 0.53 | 0.37% | 0.96 | 0.16 |
| 144.18 | 17:57:17 | 0.11 | 0.08% | 0.58 | 0.40% | 0.55 | 0.38% | 0.94 | 0.18 |
| 144.07 | 17:50:01 | 0.15 | 0.10% | 0.47 | 0.33% | 0.44 | 0.31% | 1.05 | 0.07 |
| 143.92 | 17:36:17 | 0.1 | 0.07% | 0.32 | 0.22% | 0.29 | 0.20% | 1.2 | 0.08 |
| 143.82 | 17:28:55 | 0.17 | 0.12% | 0.22 | 0.15% | 0.19 | 0.13% | 1.3 | 0.18 |
| 143.99 | 17:22:14 | 0.04 | 0.03% | 0.39 | 0.27% | 0.36 | 0.25% | 1.13 | 0.01 |
| 143.95 | 17:15:20 | 0.12 | 0.08% | 0.35 | 0.24% | 0.32 | 0.22% | 1.17 | 0.05 |
| 144.07 | 17:08:17 | 0.02 | 0.01% | 0.47 | 0.33% | 0.44 | 0.31% | 1.05 | 0.07 |
| 144.09 | 17:01:37 | 0.02 | 0.01% | 0.49 | 0.34% | 0.46 | 0.32% | 1.03 | 0.09 |
| 144.07 | 16:56:58 | 0.1 | 0.07% | 0.47 | 0.33% | 0.44 | 0.31% | 1.05 | 0.07 |
| 144.17 | 16:49:54 | 0.02 | 0.01% | 0.57 | 0.40% | 0.54 | 0.38% | 0.95 | 0.17 |
| 144.19 | 16:42:58 | 0.12 | 0.08% | 0.59 | 0.41% | 0.56 | 0.39% | 0.93 | 0.19 |
| 144.31 | 16:36:08 | 0.05 | 0.03% | 0.71 | 0.49% | 0.68 | 0.47% | 0.81 | 0.31 |
