تاریخچه کرون دانمارک / پزو شیلی
۰۰:۱۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.30 | 136.49 | 137.58 | 136.61 | 0.36 | 0.26% | 2024/04/24 | 1403/02/05 |
136.11 | 135.89 | 137.05 | 136.97 | 0.84 | 0.62% | 2024/04/23 | 1403/02/04 |
136.48 | 135.58 | 136.98 | 136.13 | 0.34 | 0.25% | 2024/04/22 | 1403/02/03 |
137.87 | 135.87 | 138.81 | 136.47 | 0.14 | 0.1% | 2024/04/19 | 1403/01/31 |
140.02 | 137.67 | 140.10 | 137.96 | 0.35 | 0.25% | 2024/04/18 | 1403/01/30 |
137.61 | 137.61 | 137.61 | 137.61 | - | - | 2024/04/17 | 1403/01/29 |
139.55 | 139.24 | 139.55 | 139.24 | 0.32 | 0.23% | 2024/04/16 | 1403/01/28 |
137.57 | 137.55 | 139.56 | 139.56 | 1.94 | 1.41% | 2024/04/15 | 1403/01/27 |
137.49 | 136.52 | 138.48 | 137.62 | 0.14 | 0.1% | 2024/04/12 | 1403/01/24 |
137.53 | 137.10 | 138.08 | 137.48 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
137.16 | 136.69 | 138.30 | 137.47 | 0.35 | 0.26% | 2024/04/10 | 1403/01/22 |
137.60 | 136.70 | 137.75 | 137.12 | 0.28 | 0.2% | 2024/04/09 | 1403/01/21 |
137.96 | 137.04 | 138.89 | 137.40 | 0.54 | 0.39% | 2024/04/08 | 1403/01/20 |
137.94 | 137.76 | 137.94 | 137.94 | 0.04 | 0.03% | 2024/04/06 | 1403/01/18 |
136.95 | 136.78 | 138.39 | 137.90 | 0.87 | 0.63% | 2024/04/05 | 1403/01/17 |
138.87 | 136.81 | 139.26 | 137.03 | 1.69 | 1.23% | 2024/04/04 | 1403/01/16 |
140.85 | 138.37 | 141.35 | 138.72 | 2.1 | 1.51% | 2024/04/03 | 1403/01/15 |
141.84 | 140.73 | 142.23 | 140.82 | 1.07 | 0.76% | 2024/04/01 | 1403/01/13 |
141.88 | 141.88 | 141.91 | 141.89 | 0.05 | 0.04% | 2024/03/30 | 1403/01/11 |
141.83 | 141.59 | 141.95 | 141.84 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
142.27 | 141.68 | 142.70 | 141.82 | 0.25 | 0.18% | 2024/03/28 | 1403/01/09 |
142.40 | 141.99 | 142.67 | 142.07 | 4.36 | 3.17% | 2024/03/25 | 1403/01/06 |
137.71 | 137.71 | 137.71 | 137.71 | 0.07 | 0.05% | 2024/03/18 | 1402/12/28 |
137.64 | 137.64 | 137.64 | 137.64 | 0.16 | 0.12% | 2024/03/16 | 1402/12/26 |
138.81 | 137.31 | 139.07 | 137.48 | 0.17 | 0.12% | 2024/03/14 | 1402/12/24 |
140.69 | 140.69 | 140.69 | 140.69 | 1.11 | 0.79% | 2024/03/13 | 1402/12/23 |
141.86 | 141.76 | 142 | 141.80 | 1.11 | 0.79% | 2024/03/12 | 1402/12/22 |