کرون دانمارک / فرانک سوییس در روز جاری
۰۰:۰۹:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.0061 | 00:09:48 | 0.0021 | 0.02% | 0.008 | 0.06% | 0.0085 | 0.07% | 0.0217 | 0.0061 |
13.004 | 00:03:16 | 0.0047 | 0.04% | 0.0101 | 0.08% | 0.0106 | 0.08% | 0.0238 | 0.004 |
12.9993 | 23:57:05 | - | - | 0.0148 | 0.11% | 0.0153 | 0.12% | 0.0285 | 0.0007 |
12.9993 | 23:52:19 | 0.0006 | - | 0.0148 | 0.11% | 0.0153 | 0.12% | 0.0285 | 0.0007 |
12.9999 | 23:44:22 | 0.0015 | 0.01% | 0.0142 | 0.11% | 0.0147 | 0.11% | 0.0279 | 0.0001 |
12.9984 | 23:35:30 | 0.0004 | - | 0.0157 | 0.12% | 0.0162 | 0.12% | 0.0294 | 0.0016 |
12.998 | 23:28:54 | 0.0027 | 0.02% | 0.0161 | 0.12% | 0.0166 | 0.13% | 0.0298 | 0.002 |
12.9953 | 23:18:51 | - | - | 0.0188 | 0.14% | 0.0193 | 0.15% | 0.0325 | 0.0047 |
12.9953 | 23:15:51 | 0.0021 | 0.02% | 0.0188 | 0.14% | 0.0193 | 0.15% | 0.0325 | 0.0047 |
12.9932 | 23:10:07 | 0.0001 | - | 0.0209 | 0.16% | 0.0214 | 0.16% | 0.0346 | 0.0068 |
12.9933 | 22:57:58 | 0.0008 | 0.01% | 0.0208 | 0.16% | 0.0213 | 0.16% | 0.0345 | 0.0067 |
12.9925 | 22:46:30 | 0.0008 | 0.01% | 0.0216 | 0.17% | 0.0221 | 0.17% | 0.0353 | 0.0075 |
12.9933 | 22:39:18 | 0.0017 | 0.01% | 0.0208 | 0.16% | 0.0213 | 0.16% | 0.0345 | 0.0067 |
12.995 | 22:32:40 | - | - | 0.0191 | 0.15% | 0.0196 | 0.15% | 0.0328 | 0.005 |
12.995 | 22:26:05 | 0.0015 | 0.01% | 0.0191 | 0.15% | 0.0196 | 0.15% | 0.0328 | 0.005 |
12.9965 | 22:22:16 | - | - | 0.0176 | 0.14% | 0.0181 | 0.14% | 0.0313 | 0.0035 |
12.9965 | 22:18:51 | 0.0035 | 0.03% | 0.0176 | 0.14% | 0.0181 | 0.14% | 0.0313 | 0.0035 |
12.993 | 22:13:34 | 0.002 | 0.02% | 0.0211 | 0.16% | 0.0216 | 0.17% | 0.0348 | 0.007 |
12.995 | 22:04:56 | - | - | 0.0191 | 0.15% | 0.0196 | 0.15% | 0.0328 | 0.005 |
12.995 | 21:55:17 | 0.0022 | 0.02% | 0.0191 | 0.15% | 0.0196 | 0.15% | 0.0328 | 0.005 |
12.9928 | 21:53:14 | 0.0004 | - | 0.0213 | 0.16% | 0.0218 | 0.17% | 0.035 | 0.0072 |
12.9932 | 21:46:48 | - | - | 0.0209 | 0.16% | 0.0214 | 0.16% | 0.0346 | 0.0068 |
12.9932 | 21:39:29 | 0.0016 | 0.01% | 0.0209 | 0.16% | 0.0214 | 0.16% | 0.0346 | 0.0068 |
12.9916 | 21:31:59 | - | - | 0.0225 | 0.17% | 0.023 | 0.18% | 0.0362 | 0.0084 |
12.9916 | 21:30:16 | 0.001 | 0.01% | 0.0225 | 0.17% | 0.023 | 0.18% | 0.0362 | 0.0084 |
12.9906 | 21:21:25 | - | - | 0.0235 | 0.18% | 0.024 | 0.18% | 0.0372 | 0.0094 |
12.9906 | 21:15:00 | 0.0009 | 0.01% | 0.0235 | 0.18% | 0.024 | 0.18% | 0.0372 | 0.0094 |
12.9897 | 20:58:05 | 0.0002 | - | 0.0244 | 0.19% | 0.0249 | 0.19% | 0.0381 | 0.0103 |
12.9895 | 20:45:15 | 0.0007 | 0.01% | 0.0246 | 0.19% | 0.0251 | 0.19% | 0.0383 | 0.0105 |
12.9888 | 20:36:56 | 0.0062 | 0.05% | 0.0253 | 0.19% | 0.0258 | 0.20% | 0.039 | 0.0112 |