تاریخچه کرون دانمارک / فرانک سوییس
۰۰:۴۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1292 | 13.1120 | 13.1392 | 13.1256 | 0.0005 | - | 2024/04/25 | 1403/02/06 |
13.0824 | 13.0784 | 13.1261 | 13.1261 | 0.0454 | 0.35% | 2024/04/24 | 1403/02/05 |
13.0227 | 13.0215 | 13.0856 | 13.0807 | 0.0638 | 0.49% | 2024/04/23 | 1403/02/04 |
13.0193 | 12.9888 | 13.0370 | 13.0169 | 0.0068 | 0.05% | 2024/04/22 | 1403/02/03 |
13.0146 | 12.8619 | 13.0273 | 13.0101 | 0.0108 | 0.08% | 2024/04/19 | 1403/01/31 |
13.0064 | 12.9971 | 13.0289 | 13.0175 | 0.0103 | 0.08% | 2024/04/18 | 1403/01/30 |
13.0278 | 13.0278 | 13.0278 | 13.0278 | - | - | 2024/04/17 | 1403/01/29 |
12.9978 | 12.9852 | 12.9978 | 12.9870 | 0.0213 | 0.16% | 2024/04/16 | 1403/01/28 |
13.0304 | 13.0083 | 13.0571 | 13.0083 | 0.0399 | 0.31% | 2024/04/15 | 1403/01/27 |
13.0839 | 12.9786 | 13.0970 | 13.0482 | 0.0362 | 0.28% | 2024/04/12 | 1403/01/24 |
13.1526 | 13.0750 | 13.1645 | 13.0844 | 0.0694 | 0.53% | 2024/04/11 | 1403/01/23 |
13.1534 | 13.1335 | 13.1742 | 13.1538 | 0.0036 | 0.03% | 2024/04/10 | 1403/01/22 |
13.1855 | 13.1450 | 13.19 | 13.1502 | 0.027 | 0.21% | 2024/04/09 | 1403/01/21 |
13.1145 | 13.1145 | 13.1823 | 13.1772 | 0.0635 | 0.48% | 2024/04/08 | 1403/01/20 |
13.1118 | 13.1089 | 13.1137 | 13.1137 | 0.0058 | 0.04% | 2024/04/06 | 1403/01/18 |
13.0953 | 13.0711 | 13.1416 | 13.1079 | 0.0119 | 0.09% | 2024/04/05 | 1403/01/17 |
13.1183 | 13.0960 | 13.2010 | 13.0960 | 0.023 | 0.18% | 2024/04/04 | 1403/01/16 |
13.1112 | 13.1086 | 13.1465 | 13.1190 | 0.0107 | 0.08% | 2024/04/03 | 1403/01/15 |
13.0776 | 13.0249 | 13.1115 | 13.1083 | 0.0573 | 0.44% | 2024/04/01 | 1403/01/13 |
13.0404 | 13.0371 | 13.0510 | 13.0510 | 0.0094 | 0.07% | 2024/03/29 | 1403/01/10 |
13.1391 | 13.04 | 13.1395 | 13.0416 | 0.0062 | 0.05% | 2024/03/28 | 1403/01/09 |
13.0320 | 13.0251 | 13.0386 | 13.0354 | 0.1221 | 0.95% | 2024/03/25 | 1403/01/06 |
12.9133 | 12.9133 | 12.9133 | 12.9133 | 0.0089 | 0.07% | 2024/03/18 | 1402/12/28 |
12.9044 | 12.9044 | 12.9044 | 12.9044 | 0.0006 | - | 2024/03/16 | 1402/12/26 |
12.9074 | 12.8854 | 12.9156 | 12.9050 | 0.0048 | 0.04% | 2024/03/14 | 1402/12/24 |
12.8626 | 12.8626 | 12.8626 | 12.8626 | 0.0191 | 0.15% | 2024/03/13 | 1402/12/23 |
12.8628 | 12.8433 | 12.8723 | 12.8435 | 0.0191 | 0.15% | 2024/03/12 | 1402/12/22 |